Wilder World Historical Data

WILD Page 26
Date Close Price change Market cap Trading volume
8:38 AM $ 0.0212
+0.03%
$ 9.66 million $ 165,547
8:37 AM $ 0.0212
-0.02%
$ 9.66 million $ 165,562
8:36 AM $ 0.0212
+0.05%
$ 9.66 million $ 165,586
8:35 AM $ 0.0212
+0.05%
$ 9.66 million $ 165,586
8:34 AM $ 0.0212
+0.01%
$ 9.64 million $ 165,553
8:33 AM $ 0.0212
-0.05%
$ 9.64 million $ 165,596
8:32 AM $ 0.0212
-0.17%
$ 9.64 million $ 165,597
8:31 AM $ 0.0212
+0.13%
$ 9.64 million $ 165,540
8:30 AM $ 0.0212
-0.05%
$ 9.64 million $ 165,540
8:29 AM $ 0.0212
+0.06%
$ 9.65 million $ 165,469
8:28 AM $ 0.0212
-0.02%
$ 9.65 million $ 165,431
8:27 AM $ 0.0212
+0.06%
$ 9.65 million $ 165,445
8:26 AM $ 0.0212
-0.02%
$ 9.65 million $ 165,372
8:25 AM $ 0.0212
+0.15%
$ 9.65 million $ 165,335
8:24 AM $ 0.0211
-0.01%
$ 9.63 million $ 165,170
8:23 AM $ 0.0211
+0.00%
$ 9.63 million $ 165,141
8:22 AM $ 0.0211
+0.00%
$ 9.63 million $ 165,147
8:21 AM $ 0.0211
+0.03%
$ 9.63 million $ 165,151
8:20 AM $ 0.0211
+0.11%
$ 9.63 million $ 165,151
8:19 AM $ 0.0211
-0.04%
$ 9.62 million $ 165,161
8:18 AM $ 0.0211
+0.08%
$ 9.62 million $ 165,162
8:17 AM $ 0.0211
+0.05%
$ 9.62 million $ 165,136
8:16 AM $ 0.0211
-0.05%
$ 9.62 million $ 164,829
8:15 AM $ 0.0211
+0.02%
$ 9.62 million $ 164,836
8:14 AM $ 0.0211
+0.00%
$ 9.61 million $ 164,947
8:13 AM $ 0.0211
-0.03%
$ 9.61 million $ 164,947
8:12 AM $ 0.0211
+0.02%
$ 9.61 million $ 164,993
8:11 AM $ 0.0211
-0.02%
$ 9.61 million $ 165,065
8:10 AM $ 0.0211
+0.11%
$ 9.61 million $ 165,055
8:09 AM $ 0.0211
-0.01%
$ 9.6 million $ 165,110
8:08 AM $ 0.0211
+0.02%
$ 9.6 million $ 165,182
8:07 AM $ 0.0211
-0.05%
$ 9.6 million $ 165,237
8:06 AM $ 0.0211
+0.00%
$ 9.6 million $ 165,302
8:05 AM $ 0.0211
-0.10%
$ 9.6 million $ 165,366
8:04 AM $ 0.0211
-0.12%
$ 9.62 million $ 165,497
8:03 AM $ 0.0211
+0.08%
$ 9.62 million $ 165,540
8:02 AM $ 0.0211
-0.03%
$ 9.62 million $ 165,580
8:01 AM $ 0.0211
+0.05%
$ 9.62 million $ 165,592
8:00 AM $ 0.0211
+0.13%
$ 9.62 million $ 165,592
7:59 AM $ 0.0211
+0.12%
$ 9.61 million $ 165,469
7:58 AM $ 0.0211
+0.00%
$ 9.61 million $ 164,886
7:57 AM $ 0.0211
+0.00%
$ 9.61 million $ 164,880
7:56 AM $ 0.0211
-0.20%
$ 9.61 million $ 164,738
7:55 AM $ 0.0211
+0.33%
$ 9.61 million $ 164,054
7:54 AM $ 0.021
-0.08%
$ 9.58 million $ 163,489
7:53 AM $ 0.021
-0.06%
$ 9.58 million $ 163,489
7:52 AM $ 0.0211
+0.11%
$ 9.58 million $ 163,480
7:51 AM $ 0.021
+0.00%
$ 9.58 million $ 163,481
7:50 AM $ 0.021
-0.09%
$ 9.58 million $ 163,498
7:49 AM $ 0.0211
-0.04%
$ 9.59 million $ 163,462