Wilder World Historical Data

WILD Page 26
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.035
+0.00%
$ 15.89 million $ 1.6 million
11:33 PM $ 0.035
+0.02%
$ 15.89 million $ 1.61 million
11:32 PM $ 0.035
-0.01%
$ 15.89 million $ 1.61 million
11:31 PM $ 0.035
-0.02%
$ 15.89 million $ 1.61 million
11:30 PM $ 0.035
+0.00%
$ 15.89 million $ 1.61 million
11:29 PM $ 0.035
+0.02%
$ 15.9 million $ 1.61 million
11:28 PM $ 0.035
+0.06%
$ 15.9 million $ 1.61 million
11:27 PM $ 0.035
+0.01%
$ 15.9 million $ 1.61 million
11:26 PM $ 0.035
+0.03%
$ 15.9 million $ 1.61 million
11:25 PM $ 0.035
+0.17%
$ 15.9 million $ 1.61 million
11:24 PM $ 0.0349
+1.07%
$ 15.85 million $ 1.61 million
11:23 PM $ 0.0346
+0.40%
$ 15.85 million $ 1.27 million
11:22 PM $ 0.0344
+0.16%
$ 15.85 million $ 1.28 million
11:21 PM $ 0.0344
-0.02%
$ 15.85 million $ 1.28 million
11:20 PM $ 0.0344
+0.15%
$ 15.85 million $ 1.28 million
11:19 PM $ 0.0343
-0.59%
$ 15.58 million $ 1.61 million
11:18 PM $ 0.0345
-0.19%
$ 15.58 million $ 1.62 million
11:17 PM $ 0.0346
-0.05%
$ 15.58 million $ 1.62 million
11:16 PM $ 0.0346
-0.01%
$ 15.58 million $ 1.62 million
11:15 PM $ 0.0346
-0.03%
$ 15.58 million $ 1.62 million
11:14 PM $ 0.0346
-0.02%
$ 15.71 million $ 1.62 million
11:13 PM $ 0.0346
-0.01%
$ 15.71 million $ 1.63 million
11:12 PM $ 0.0346
+0.00%
$ 15.71 million $ 1.63 million
11:11 PM $ 0.0346
+0.00%
$ 15.71 million $ 1.64 million
11:10 PM $ 0.0346
-0.01%
$ 15.71 million $ 1.65 million
11:09 PM $ 0.0346
-1.34%
$ 15.72 million $ 1.65 million
11:08 PM $ 0.0351
+0.25%
$ 15.72 million $ 1.68 million
11:07 PM $ 0.035
+0.01%
$ 15.72 million $ 1.71 million
11:06 PM $ 0.035
+0.01%
$ 15.72 million $ 1.72 million
11:05 PM $ 0.035
-0.02%
$ 15.72 million $ 1.72 million
11:04 PM $ 0.035
+1.34%
$ 15.89 million $ 1.71 million
11:03 PM $ 0.0345
-0.05%
$ 15.89 million $ 1.71 million
11:02 PM $ 0.0346
-0.06%
$ 15.89 million $ 1.72 million
11:01 PM $ 0.0346
-0.07%
$ 15.89 million $ 1.72 million
11:00 PM $ 0.0346
+0.14%
$ 15.89 million $ 1.72 million
10:59 PM $ 0.0346
-0.71%
$ 15.69 million $ 1.74 million
10:58 PM $ 0.0348
+0.02%
$ 15.69 million $ 1.74 million
10:57 PM $ 0.0348
-0.04%
$ 15.69 million $ 1.74 million
10:56 PM $ 0.0348
+0.00%
$ 15.69 million $ 1.74 million
10:55 PM $ 0.0348
+0.00%
$ 15.69 million $ 1.74 million
10:54 PM $ 0.0348
-0.02%
$ 15.8 million $ 1.75 million
10:53 PM $ 0.0348
-0.09%
$ 15.8 million $ 1.75 million
10:52 PM $ 0.0348
+0.00%
$ 15.8 million $ 1.75 million
10:51 PM $ 0.0348
+0.03%
$ 15.8 million $ 1.75 million
10:50 PM $ 0.0348
+0.13%
$ 15.8 million $ 1.75 million
10:49 PM $ 0.0348
+1.02%
$ 15.79 million $ 1.73 million
10:48 PM $ 0.0344
+0.02%
$ 15.79 million $ 1.73 million
10:47 PM $ 0.0344
+0.00%
$ 15.79 million $ 1.73 million
10:46 PM $ 0.0344
+0.03%
$ 15.79 million $ 1.73 million
10:45 PM $ 0.0344
+0.07%
$ 15.79 million $ 1.73 million