Wilder World Historical Data

WILD Page 27
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $0.0173
+0.02%
$7.87 million $137,029
Jul 21, 8 AM $0.0172
-0.11%
$7.86 million $159,204
Jul 21, 7 AM $0.0173
-0.18%
$7.87 million $144,814
Jul 21, 6 AM $0.0173
+0.02%
$7.89 million $145,006
Jul 21, 5 AM $0.0173
+0.23%
$7.89 million $157,853
Jul 21, 4 AM $0.0173
-0.11%
$7.87 million $158,704
Jul 21, 3 AM $0.0173
+0.74%
$7.88 million $158,030
Jul 21, 2 AM $0.0171
+0.14%
$7.82 million $157,445
Jul 21, 1 AM $0.0171
-1.24%
$7.8 million $156,676
Jul 21, 12 AM $0.0173
+0.68%
$7.9 million $152,273
Jul 20, 11 PM $0.0172
+2.37%
$7.85 million $151,509
Jul 20, 10 PM $0.0168
-0.10%
$7.67 million $148,701
Jul 20, 9 PM $0.0168
-0.17%
$7.68 million $148,347
Jul 20, 8 PM $0.0169
+0.57%
$7.69 million $148,044
Jul 20, 7 PM $0.0168
-0.49%
$7.65 million $148,195
Jul 20, 6 PM $0.0169
-0.02%
$7.68 million $145,899
Jul 20, 5 PM $0.0169
+0.71%
$7.69 million $142,129
Jul 20, 4 PM $0.0168
-1.00%
$7.64 million $142,486
Jul 20, 3 PM $0.0169
+0.46%
$7.72 million $136,179
Jul 20, 2 PM $0.0169
-0.78%
$7.68 million $135,245
Jul 20, 1 PM $0.017
-1.05%
$7.74 million $134,503
Jul 20, 12 PM $0.0172
+2.87%
$7.83 million $134,232
Jul 20, 11 AM $0.0167
+0.20%
$7.61 million $122,346
Jul 20, 10 AM $0.0167
+0.34%
$7.59 million $120,619
Jul 20, 9 AM $0.0166
-2.39%
$7.57 million $119,741
Jul 20, 8 AM $0.017
-0.32%
$7.75 million $107,322
Jul 20, 7 AM $0.0171
-0.27%
$7.81 million $106,251
Jul 20, 6 AM $0.0172
-0.93%
$7.83 million $103,323
Jul 20, 5 AM $0.0173
+0.76%
$7.91 million $102,234
Jul 20, 4 AM $0.0172
-0.36%
$7.85 million $102,515
Jul 20, 3 AM $0.0173
-0.05%
$7.87 million $95,168
Jul 20, 2 AM $0.0173
+0.56%
$7.87 million $110,186
Jul 20, 1 AM $0.0172
-0.11%
$7.83 million $113,166
Jul 20, 12 AM $0.0172
+0.07%
$7.84 million $114,120
Jul 19, 11 PM $0.0172
+0.05%
$7.83 million $115,198
Jul 19, 10 PM $0.0172
+0.01%
$7.83 million $114,984
Jul 19, 9 PM $0.0172
+0.89%
$7.83 million $116,699
Jul 19, 8 PM $0.017
-0.01%
$7.76 million $116,885
Jul 19, 7 PM $0.017
-0.79%
$7.76 million $116,325
Jul 19, 6 PM $0.0172
-1.59%
$7.82 million $116,923
Jul 19, 5 PM $0.0174
+0.30%
$7.95 million $124,529
Jul 19, 4 PM $0.0174
+2.59%
$7.92 million $123,998
Jul 19, 3 PM $0.0169
+1.19%
$7.72 million $121,215
Jul 19, 2 PM $0.0167
+0.37%
$7.63 million $120,071
Jul 19, 1 PM $0.0167
+0.07%
$7.6 million $120,385
Jul 19, 12 PM $0.0167
+1.08%
$7.6 million $120,190
Jul 19, 11 AM $0.0165
-0.01%
$7.52 million $120,135
Jul 19, 10 AM $0.0165
+1.78%
$7.52 million $119,704
Jul 19, 9 AM $0.0162
+0.13%
$7.39 million $116,378
Jul 19, 8 AM $0.0162
-0.40%
$7.38 million $116,382