Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2 AM $0.0145
-1.47%
$6.68 million $151,754
Sep 20, 1 AM $0.0148
-0.16%
$6.78 million $156,805
Sep 20, 12 AM $0.0148
-0.20%
$6.79 million $159,441
Sep 19, 11 PM $0.0148
+0.31%
$6.8 million $160,872
Sep 19, 10 PM $0.0148
-3.61%
$6.78 million $158,582
Sep 19, 9 PM $0.0153
+0.10%
$7.03 million $151,727
Sep 19, 8 PM $0.0153
+0.08%
$7.03 million $148,333
Sep 19, 7 PM $0.0153
+1.50%
$7.02 million $147,826
Sep 19, 6 PM $0.0151
+0.72%
$6.92 million $140,654
Sep 19, 5 PM $0.015
+0.11%
$6.87 million $133,628
Sep 19, 4 PM $0.0149
+1.25%
$6.86 million $128,941
Sep 19, 3 PM $0.0147
+0.33%
$6.77 million $134,777
Sep 19, 2 PM $0.0147
+0.27%
$6.75 million $144,364
Sep 19, 1 PM $0.0147
-0.22%
$6.74 million $150,823
Sep 19, 12 PM $0.0147
-0.18%
$6.75 million $149,003
Sep 19, 11 AM $0.0147
+0.22%
$6.76 million $149,961
Sep 19, 10 AM $0.0147
+0.19%
$6.75 million $153,970
Sep 19, 9 AM $0.0147
+0.30%
$6.73 million $156,739
Sep 19, 8 AM $0.0146
+0.72%
$6.71 million $154,804
Sep 19, 7 AM $0.0145
-0.66%
$6.67 million $150,548
Sep 19, 6 AM $0.0146
-0.37%
$6.71 million $149,372
Sep 19, 5 AM $0.0147
+0.58%
$6.74 million $150,829
Sep 19, 4 AM $0.0146
-0.45%
$6.7 million $153,121
Sep 19, 3 AM $0.0146
-0.47%
$6.72 million $147,286
Sep 19, 2 AM $0.0147
+0.61%
$6.75 million $145,420
Sep 19, 1 AM $0.0146
+0.24%
$6.71 million $141,128
Sep 19, 12 AM $0.0146
-0.16%
$6.69 million $139,272
Sep 18, 11 PM $0.0146
-0.57%
$6.71 million $136,354
Sep 18, 10 PM $0.0147
+0.32%
$6.74 million $134,279
Sep 18, 9 PM $0.0146
+0.44%
$6.72 million $138,514
Sep 18, 8 PM $0.0146
+0.00%
$6.69 million $138,234
Sep 18, 7 PM $0.0146
+0.52%
$6.68 million $140,121
Sep 18, 6 PM $0.0145
+0.23%
$6.65 million $140,880
Sep 18, 5 PM $0.0145
+0.38%
$6.64 million $141,131
Sep 18, 4 PM $0.0144
-4.16%
$6.61 million $140,504
Sep 18, 3 PM $0.015
+8.44%
$6.9 million $139,201
Sep 18, 2 PM $0.0139
+4.66%
$6.36 million $120,000
Sep 18, 1 PM $0.0132
+0.88%
$6.08 million $112,227
Sep 18, 12 PM $0.0131
-1.15%
$6.03 million $142,176
Sep 18, 11 AM $0.0133
-2.33%
$6.09 million $139,827
Sep 18, 10 AM $0.0136
+1.73%
$6.24 million $133,140
Sep 18, 9 AM $0.0134
+0.62%
$6.13 million $132,647
Sep 18, 8 AM $0.0133
+0.52%
$6.09 million $131,659
Sep 18, 7 AM $0.0132
-0.34%
$6.06 million $133,107
Sep 18, 6 AM $0.0132
+1.13%
$6.08 million $133,235
Sep 18, 5 AM $0.0131
+1.22%
$6.01 million $131,907
Sep 18, 4 AM $0.0129
+0.24%
$5.94 million $127,439
Sep 18, 3 AM $0.0129
+1.03%
$5.93 million $126,709
Sep 18, 2 AM $0.0128
+0.38%
$5.87 million $125,499
Sep 18, 1 AM $0.0127
+0.49%
$5.85 million $126,211