Wilder World Historical Data

WILD Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.0225
+0.99%
$ 10.23 million $ 218,246
May 30, 7 PM $ 0.0222
+0.94%
$ 10.13 million $ 216,866
May 30, 6 PM $ 0.022
+0.14%
$ 10.04 million $ 227,152
May 30, 5 PM $ 0.022
-0.20%
$ 10.02 million $ 238,246
May 30, 4 PM $ 0.022
+0.18%
$ 10.04 million $ 231,870
May 30, 3 PM $ 0.022
-0.20%
$ 10.03 million $ 238,046
May 30, 2 PM $ 0.022
-0.18%
$ 10.04 million $ 235,902
May 30, 1 PM $ 0.0221
-0.40%
$ 10.06 million $ 238,413
May 30, 12 PM $ 0.0222
-0.31%
$ 10.13 million $ 234,233
May 30, 11 AM $ 0.0223
+0.07%
$ 10.17 million $ 250,808
May 30, 10 AM $ 0.0223
-0.02%
$ 10.16 million $ 253,188
May 30, 9 AM $ 0.0223
+0.05%
$ 10.16 million $ 254,310
May 30, 8 AM $ 0.0223
-0.09%
$ 10.16 million $ 259,744
May 30, 7 AM $ 0.0223
-0.03%
$ 10.17 million $ 260,417
May 30, 6 AM $ 0.0223
+0.09%
$ 10.17 million $ 259,897
May 30, 5 AM $ 0.0223
+0.07%
$ 10.16 million $ 258,989
May 30, 4 AM $ 0.0223
-0.57%
$ 10.15 million $ 261,187
May 30, 3 AM $ 0.0224
-0.07%
$ 10.21 million $ 258,382
May 30, 2 AM $ 0.0224
+0.15%
$ 10.22 million $ 262,042
May 30, 1 AM $ 0.0224
+0.10%
$ 10.21 million $ 263,603
May 30, 12 AM $ 0.0224
+0.15%
$ 10.19 million $ 264,389
May 29, 11 PM $ 0.0223
-0.11%
$ 10.18 million $ 264,702
May 29, 10 PM $ 0.0224
-0.56%
$ 10.19 million $ 266,796
May 29, 9 PM $ 0.0225
-0.36%
$ 10.25 million $ 272,577
May 29, 8 PM $ 0.0226
-0.13%
$ 10.29 million $ 272,542
May 29, 7 PM $ 0.0226
+0.24%
$ 10.31 million $ 276,209
May 29, 6 PM $ 0.0226
+2.02%
$ 10.28 million $ 309,906
May 29, 5 PM $ 0.0221
-0.15%
$ 10.08 million $ 299,597
May 29, 4 PM $ 0.0222
-1.32%
$ 10.09 million $ 305,507
May 29, 3 PM $ 0.0224
+1.42%
$ 10.22 million $ 302,334
May 29, 2 PM $ 0.0221
+0.37%
$ 10.08 million $ 311,985
May 29, 1 PM $ 0.022
-0.06%
$ 10.04 million $ 312,536
May 29, 12 PM $ 0.0221
-0.18%
$ 10.05 million $ 312,410
May 29, 11 AM $ 0.0222
-1.68%
$ 10.1 million $ 328,745
May 29, 10 AM $ 0.0226
+0.21%
$ 10.27 million $ 325,506
May 29, 9 AM $ 0.0225
+1.13%
$ 10.26 million $ 326,791
May 29, 8 AM $ 0.0222
-0.38%
$ 10.14 million $ 327,975
May 29, 7 AM $ 0.0223
-0.22%
$ 10.17 million $ 331,976
May 29, 6 AM $ 0.0224
+0.00%
$ 10.2 million $ 352,121
May 29, 5 AM $ 0.0224
-0.46%
$ 10.2 million $ 394,555
May 29, 4 AM $ 0.0225
+0.02%
$ 10.25 million $ 425,583
May 29, 3 AM $ 0.0225
+0.58%
$ 10.25 million $ 438,741
May 29, 2 AM $ 0.0223
+0.23%
$ 10.18 million $ 448,839
May 29, 1 AM $ 0.0223
+0.16%
$ 10.16 million $ 445,768
May 29, 12 AM $ 0.0223
+0.38%
$ 10.15 million $ 444,107
May 28, 11 PM $ 0.0222
+0.03%
$ 10.11 million $ 441,849
May 28, 10 PM $ 0.0222
-0.49%
$ 10.11 million $ 441,307
May 28, 9 PM $ 0.0223
+0.14%
$ 10.17 million $ 448,069
May 28, 8 PM $ 0.0223
+0.81%
$ 10.15 million $ 456,503
May 28, 7 PM $ 0.0221
-0.40%
$ 10.07 million $ 451,397