Wilder World Historical Data

WILD Page 27
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.0358
+0.05%
$ 16.13 million $ 1.58 million
12:35 AM $ 0.0357
+0.00%
$ 16.13 million $ 1.58 million
12:34 AM $ 0.0357
-0.01%
$ 16.23 million $ 1.58 million
12:33 AM $ 0.0358
+0.05%
$ 16.23 million $ 1.59 million
12:32 AM $ 0.0358
-0.05%
$ 16.23 million $ 1.59 million
12:31 AM $ 0.0358
+0.23%
$ 16.23 million $ 1.59 million
12:30 AM $ 0.0357
-0.07%
$ 16.23 million $ 1.59 million
12:29 AM $ 0.0357
+1.28%
$ 16.23 million $ 1.6 million
12:28 AM $ 0.0353
+0.53%
$ 16.23 million $ 1.26 million
12:27 AM $ 0.0352
+0.32%
$ 16.23 million $ 1.26 million
12:26 AM $ 0.035
+0.05%
$ 16.23 million $ 1.26 million
12:25 AM $ 0.035
+0.29%
$ 16.23 million $ 1.26 million
12:24 AM $ 0.0349
+0.02%
$ 15.85 million $ 1.27 million
12:23 AM $ 0.0349
+0.01%
$ 15.85 million $ 1.27 million
12:22 AM $ 0.0349
+0.00%
$ 15.85 million $ 1.27 million
12:21 AM $ 0.0349
+0.02%
$ 15.85 million $ 1.27 million
12:20 AM $ 0.0349
-0.01%
$ 15.85 million $ 1.27 million
12:19 AM $ 0.0349
-1.55%
$ 15.85 million $ 1.61 million
12:18 AM $ 0.0355
+0.01%
$ 15.85 million $ 1.62 million
12:17 AM $ 0.0355
-0.01%
$ 15.85 million $ 1.62 million
12:16 AM $ 0.0355
-0.02%
$ 15.85 million $ 1.62 million
12:15 AM $ 0.0355
+0.05%
$ 15.85 million $ 1.62 million
12:14 AM $ 0.0354
-0.02%
$ 16.09 million $ 1.62 million
12:13 AM $ 0.0355
-0.06%
$ 16.09 million $ 1.62 million
12:12 AM $ 0.0355
-0.01%
$ 16.09 million $ 1.62 million
12:11 AM $ 0.0355
-0.20%
$ 16.09 million $ 1.62 million
12:10 AM $ 0.0355
+0.00%
$ 16.09 million $ 1.62 million
12:09 AM $ 0.0355
+0.03%
$ 16.14 million $ 1.62 million
12:08 AM $ 0.0355
+0.02%
$ 16.14 million $ 1.62 million
12:07 AM $ 0.0355
+0.00%
$ 16.14 million $ 1.62 million
12:06 AM $ 0.0355
+0.00%
$ 16.14 million $ 1.62 million
12:05 AM $ 0.0355
+0.02%
$ 16.14 million $ 1.62 million
12:04 AM $ 0.0355
+0.84%
$ 16.13 million $ 1.61 million
12:03 AM $ 0.0352
-0.10%
$ 16.13 million $ 1.61 million
12:02 AM $ 0.0353
+0.01%
$ 16.13 million $ 1.61 million
12:01 AM $ 0.0353
+0.05%
$ 16.13 million $ 1.61 million
12:00 AM $ 0.0353
+0.08%
$ 16.13 million $ 1.61 million
11:59 PM $ 0.0353
-0.13%
$ 16.01 million $ 1.61 million
11:58 PM $ 0.0353
+0.28%
$ 16.01 million $ 1.6 million
11:57 PM $ 0.0352
+0.16%
$ 16.01 million $ 1.6 million
11:56 PM $ 0.0352
+0.07%
$ 16.01 million $ 1.6 million
11:55 PM $ 0.0351
+0.11%
$ 16.01 million $ 1.6 million
11:54 PM $ 0.0351
-0.06%
$ 15.93 million $ 1.6 million
11:53 PM $ 0.0351
+0.10%
$ 15.93 million $ 1.6 million
11:52 PM $ 0.0351
+0.01%
$ 15.93 million $ 1.6 million
11:51 PM $ 0.0351
-0.01%
$ 15.93 million $ 1.6 million
11:50 PM $ 0.0351
+0.01%
$ 15.93 million $ 1.6 million
11:49 PM $ 0.0351
+0.01%
$ 15.92 million $ 1.6 million
11:48 PM $ 0.0351
-0.01%
$ 15.92 million $ 1.6 million
11:47 PM $ 0.0351
+0.00%
$ 15.92 million $ 1.6 million