Wilder World Historical Data

WILD Page 27
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.0211
+0.03%
$ 9.61 million $ 164,443
6:37 AM $ 0.0211
+0.03%
$ 9.61 million $ 164,479
6:36 AM $ 0.0211
-0.05%
$ 9.61 million $ 164,469
6:35 AM $ 0.0211
+0.07%
$ 9.61 million $ 164,440
6:34 AM $ 0.0211
+0.01%
$ 9.6 million $ 164,297
6:33 AM $ 0.0211
+0.02%
$ 9.6 million $ 164,297
6:32 AM $ 0.0211
+0.02%
$ 9.6 million $ 164,259
6:31 AM $ 0.0211
-0.06%
$ 9.6 million $ 164,228
6:30 AM $ 0.0211
+0.19%
$ 9.6 million $ 164,179
6:29 AM $ 0.021
+0.01%
$ 9.59 million $ 164,281
6:28 AM $ 0.021
-0.07%
$ 9.59 million $ 168,609
6:27 AM $ 0.021
+0.21%
$ 9.59 million $ 168,661
6:26 AM $ 0.021
-0.03%
$ 9.59 million $ 168,698
6:25 AM $ 0.021
+0.10%
$ 9.59 million $ 170,541
6:24 AM $ 0.021
+0.06%
$ 9.56 million $ 170,598
6:23 AM $ 0.021
-0.02%
$ 9.56 million $ 170,598
6:22 AM $ 0.021
+0.05%
$ 9.56 million $ 170,676
6:21 AM $ 0.021
+0.00%
$ 9.56 million $ 170,701
6:20 AM $ 0.021
+0.04%
$ 9.56 million $ 170,705
6:19 AM $ 0.0209
+0.11%
$ 9.54 million $ 171,414
6:18 AM $ 0.0209
+0.05%
$ 9.54 million $ 171,546
6:17 AM $ 0.0209
-0.17%
$ 9.54 million $ 171,546
6:16 AM $ 0.0209
+0.15%
$ 9.54 million $ 172,611
6:15 AM $ 0.0209
+0.03%
$ 9.54 million $ 172,647
6:14 AM $ 0.0209
-0.15%
$ 9.52 million $ 172,449
6:13 AM $ 0.0209
+0.11%
$ 9.52 million $ 172,404
6:12 AM $ 0.0209
-0.03%
$ 9.52 million $ 172,351
6:11 AM $ 0.0209
+0.02%
$ 9.52 million $ 172,341
6:10 AM $ 0.0209
+0.04%
$ 9.52 million $ 172,341
6:09 AM $ 0.0209
-0.02%
$ 9.53 million $ 172,247
6:08 AM $ 0.0209
+0.05%
$ 9.53 million $ 172,194
6:07 AM $ 0.0209
-0.05%
$ 9.53 million $ 172,138
6:06 AM $ 0.0209
+0.00%
$ 9.53 million $ 172,105
6:05 AM $ 0.0209
-0.09%
$ 9.53 million $ 172,105
6:04 AM $ 0.0209
-0.03%
$ 9.54 million $ 172,052
6:03 AM $ 0.0209
+0.00%
$ 9.54 million $ 172,118
6:02 AM $ 0.0209
-0.18%
$ 9.54 million $ 172,148
6:01 AM $ 0.021
+0.09%
$ 9.54 million $ 172,114
6:00 AM $ 0.0209
+0.16%
$ 9.54 million $ 172,135
5:59 AM $ 0.0209
+0.01%
$ 9.53 million $ 172,108
5:58 AM $ 0.0209
-0.02%
$ 9.53 million $ 172,108
5:57 AM $ 0.0209
+0.00%
$ 9.53 million $ 172,162
5:56 AM $ 0.0209
+0.08%
$ 9.53 million $ 172,277
5:55 AM $ 0.0209
-0.06%
$ 9.53 million $ 172,320
5:54 AM $ 0.0209
-0.05%
$ 9.53 million $ 172,199
5:53 AM $ 0.0209
+0.00%
$ 9.53 million $ 172,199
5:52 AM $ 0.0209
-0.02%
$ 9.53 million $ 172,193
5:51 AM $ 0.0209
+0.00%
$ 9.53 million $ 172,123
5:50 AM $ 0.0209
-0.19%
$ 9.53 million $ 172,134
5:49 AM $ 0.021
+0.03%
$ 9.55 million $ 172,192