Wilder World Historical Data

WILD Page 28
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $0.24
+0.88%
$23.02 million $765,461
Dec 31, 2022 $0.238
-0.15%
$22.82 million $742,502
Dec 30, 2022 $0.238
+2.19%
$22.85 million $566,781
Dec 29, 2022 $0.233
+1.01%
$22.35 million $870,109
Dec 28, 2022 $0.231
+0.46%
$22.13 million $845,614
Dec 27, 2022 $0.229
-0.50%
$22.03 million $824,425
Dec 26, 2022 $0.231
+0.42%
$22.14 million $725,817
Dec 25, 2022 $0.23
+1.57%
$22.05 million $694,088
Dec 24, 2022 $0.226
-0.24%
$21.7 million $738,398
Dec 23, 2022 $0.227
+1.78%
$21.76 million $808,143
Dec 22, 2022 $0.223
-1.98%
$21.38 million $739,178
Dec 21, 2022 $0.227
+1.70%
$21.81 million $783,600
Dec 20, 2022 $0.223
+3.98%
$21.44 million $776,280
Dec 19, 2022 $0.215
-4.05%
$20.62 million $1.32 million
Dec 18, 2022 $0.224
+1.25%
$21.49 million $1.51 million
Dec 17, 2022 $0.221
+1.24%
$21.22 million $1.41 million
Dec 16, 2022 $0.218
-3.60%
$20.96 million $1.44 million
Dec 15, 2022 $0.227
+1.49%
$21.75 million $1.5 million
Dec 14, 2022 $0.223
-0.20%
$21.38 million $751,305
Dec 13, 2022 $0.224
-0.10%
$21.42 million $815,920
Dec 12, 2022 $0.224
+2.17%
$21.44 million $659,332
Dec 11, 2022 $0.219
-1.26%
$20.97 million $1.98 million
Dec 10, 2022 $0.222
+0.44%
$21.24 million $1.52 million
Dec 9, 2022 $0.221
-0.73%
$21.14 million $715,252
Dec 8, 2022 $0.222
+1.45%
$21.3 million $1.43 million
Dec 7, 2022 $0.219
-4.72%
$20.99 million $1.98 million
Dec 6, 2022 $0.23
+1.52%
$22.03 million $4.41 million
Dec 5, 2022 $0.227
-1.70%
$21.7 million $2.63 million
Dec 4, 2022 $0.23
+1.74%
$22.08 million $3.52 million
Dec 3, 2022 $0.227
-8.79%
$21.7 million $4.21 million
Dec 2, 2022 $0.248
+4.97%
$23.79 million $1.07 million
Dec 1, 2022 $0.237
-4.41%
$21.56 million $892,125
Nov 30, 2022 $0.248
+13.93%
$22.61 million $2.57 million
Nov 29, 2022 $0.218
-0.39%
$19.84 million $3.14 million
Nov 28, 2022 $0.219
+12.86%
$19.92 million $1.65 million
Nov 27, 2022 $0.194
-1.50%
$17.65 million $847,042
Nov 26, 2022 $0.197
+1.31%
$17.92 million $962,402
Nov 25, 2022 $0.194
-0.54%
$17.69 million $916,736
Nov 24, 2022 $0.195
+0.83%
$17.63 million $918,273
Nov 23, 2022 $0.194
+2.98%
$17.49 million $982,272
Nov 22, 2022 $0.188
+3.26%
$16.98 million $1.28 million
Nov 21, 2022 $0.182
-5.04%
$16.44 million $950,368
Nov 20, 2022 $0.192
-4.38%
$17.32 million $1.34 million
Nov 19, 2022 $0.2
+1.07%
$18.11 million $567,787
Nov 18, 2022 $0.198
+2.63%
$17.92 million $802,182
Nov 17, 2022 $0.193
-5.52%
$17.46 million $987,937
Nov 16, 2022 $0.205
-0.74%
$18.48 million $1.19 million
Nov 15, 2022 $0.206
-3.29%
$18.61 million $1.56 million
Nov 14, 2022 $0.213
+15.66%
$19.25 million $2.63 million
Nov 13, 2022 $0.184
-9.62%
$16.64 million $1.5 million