Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wilder World Historical Data

WILD Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 1 AM $0.0127
+0.49%
$5.85 million $126,211
Sep 18, 12 AM $0.0127
+0.38%
$5.82 million $126,281
Sep 17, 11 PM $0.0126
-0.20%
$5.8 million $128,690
Sep 17, 10 PM $0.0127
-2.67%
$5.81 million $128,227
Sep 17, 9 PM $0.013
-0.79%
$5.97 million $131,649
Sep 17, 8 PM $0.0131
+1.32%
$6.02 million $129,776
Sep 17, 7 PM $0.0129
-0.25%
$5.94 million $127,453
Sep 17, 6 PM $0.013
+0.43%
$5.95 million $127,792
Sep 17, 5 PM $0.0129
+1.60%
$5.93 million $127,199
Sep 17, 4 PM $0.0127
-2.17%
$5.84 million $135,313
Sep 17, 3 PM $0.013
+0.66%
$5.97 million $131,652
Sep 17, 2 PM $0.0129
+0.21%
$5.93 million $133,586
Sep 17, 1 PM $0.0129
-4.74%
$5.91 million $133,267
Sep 17, 12 PM $0.0135
+0.36%
$6.21 million $105,245
Sep 17, 11 AM $0.0135
-0.39%
$6.19 million $109,902
Sep 17, 10 AM $0.0135
+0.88%
$6.21 million $120,946
Sep 17, 9 AM $0.0134
+0.01%
$6.16 million $92,235
Sep 17, 8 AM $0.0134
-0.04%
$6.15 million $94,407
Sep 17, 7 AM $0.0134
-0.01%
$6.16 million $114,961
Sep 17, 6 AM $0.0134
-0.77%
$6.16 million $115,580
Sep 17, 5 AM $0.0135
-0.20%
$6.2 million $119,547
Sep 17, 4 AM $0.0135
-0.53%
$6.21 million $121,394
Sep 17, 3 AM $0.0136
-0.01%
$6.24 million $125,038
Sep 17, 2 AM $0.0136
-0.55%
$6.24 million $125,940
Sep 17, 1 AM $0.0137
+0.82%
$6.28 million $127,293
Sep 17, 12 AM $0.0136
+1.20%
$6.23 million $127,369
Sep 16, 11 PM $0.0134
+0.96%
$6.15 million $123,668
Sep 16, 10 PM $0.0133
-2.17%
$6.09 million $122,661
Sep 16, 9 PM $0.0136
-0.09%
$6.24 million $113,783
Sep 16, 8 PM $0.0136
+0.43%
$6.24 million $114,337
Sep 16, 7 PM $0.0135
+0.14%
$6.22 million $114,668
Sep 16, 6 PM $0.0135
+0.28%
$6.21 million $115,287
Sep 16, 5 PM $0.0135
-3.33%
$6.19 million $115,483
Sep 16, 4 PM $0.0139
-0.15%
$6.4 million $108,820
Sep 16, 3 PM $0.014
+0.22%
$6.42 million $111,240
Sep 16, 2 PM $0.0139
-2.19%
$6.39 million $122,212
Sep 16, 1 PM $0.0142
-0.48%
$6.54 million $121,608
Sep 16, 12 PM $0.0143
-2.53%
$6.57 million $121,272
Sep 16, 11 AM $0.0147
+7.27%
$6.74 million $118,160
Sep 16, 10 AM $0.0137
+0.00%
$6.28 million $106,910
Sep 16, 9 AM $0.0137
+0.02%
$6.28 million $107,360
Sep 16, 8 AM $0.0137
-0.32%
$6.28 million $104,870
Sep 16, 7 AM $0.0137
+1.02%
$6.29 million $103,818
Sep 16, 6 AM $0.0136
+4.57%
$6.23 million $104,459
Sep 16, 5 AM $0.013
+0.12%
$5.96 million $98,074
Sep 16, 4 AM $0.013
-1.83%
$5.95 million $96,251
Sep 16, 3 AM $0.0132
-0.53%
$6.06 million $92,755
Sep 16, 2 AM $0.0133
-0.27%
$6.09 million $98,787
Sep 16, 1 AM $0.0133
-0.30%
$6.11 million $99,180
Sep 16, 12 AM $0.0134
+0.09%
$6.13 million $101,641