Wilder World Historical Data

WILD Page 28
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $0.0162
-0.40%
$7.38 million $116,382
Jul 19, 7 AM $0.0163
-0.18%
$7.41 million $118,841
Jul 19, 6 AM $0.0163
+0.27%
$7.42 million $119,319
Jul 19, 5 AM $0.0163
+0.11%
$7.4 million $118,616
Jul 19, 4 AM $0.0162
+0.36%
$7.4 million $115,447
Jul 19, 3 AM $0.0162
-0.25%
$7.37 million $114,730
Jul 19, 2 AM $0.0162
+0.40%
$7.39 million $112,758
Jul 19, 1 AM $0.0162
+0.51%
$7.36 million $108,157
Jul 19, 12 AM $0.0161
-0.86%
$7.32 million $108,667
Jul 18, 11 PM $0.0162
+0.32%
$7.39 million $108,966
Jul 18, 10 PM $0.0162
-0.40%
$7.36 million $109,467
Jul 18, 9 PM $0.0162
+0.43%
$7.39 million $111,289
Jul 18, 8 PM $0.0162
+1.25%
$7.36 million $114,775
Jul 18, 7 PM $0.016
-0.18%
$7.27 million $116,770
Jul 18, 6 PM $0.016
-1.42%
$7.28 million $120,709
Jul 18, 5 PM $0.0162
-0.39%
$7.39 million $127,326
Jul 18, 4 PM $0.0163
+0.29%
$7.42 million $148,749
Jul 18, 3 PM $0.0162
-0.46%
$7.4 million $174,033
Jul 18, 2 PM $0.0163
+0.55%
$7.43 million $197,754
Jul 18, 1 PM $0.0162
-0.03%
$7.39 million $200,456
Jul 18, 12 PM $0.0162
-0.18%
$7.39 million $204,316
Jul 18, 11 AM $0.0163
+0.11%
$7.41 million $261,068
Jul 18, 10 AM $0.0162
+0.12%
$7.4 million $262,049
Jul 18, 9 AM $0.0162
-0.18%
$7.39 million $261,057
Jul 18, 8 AM $0.0163
+0.15%
$7.4 million $264,669
Jul 18, 7 AM $0.0162
+0.14%
$7.39 million $272,588
Jul 18, 6 AM $0.0162
-0.01%
$7.38 million $281,646
Jul 18, 5 AM $0.0162
+0.00%
$7.38 million $288,859
Jul 18, 4 AM $0.0162
+0.42%
$7.38 million $293,937
Jul 18, 3 AM $0.0161
+0.88%
$7.36 million $294,266
Jul 18, 2 AM $0.016
+0.06%
$7.29 million $292,965
Jul 18, 1 AM $0.016
-0.58%
$7.29 million $296,485
Jul 18, 12 AM $0.0161
+0.41%
$7.33 million $295,396
Jul 17, 11 PM $0.016
+0.31%
$7.3 million $298,193
Jul 17, 10 PM $0.016
+0.39%
$7.28 million $297,565
Jul 17, 9 PM $0.0159
-0.75%
$7.25 million $295,437
Jul 17, 8 PM $0.016
+0.74%
$7.31 million $293,012
Jul 17, 7 PM $0.0159
+1.53%
$7.25 million $290,992
Jul 17, 6 PM $0.0157
+0.38%
$7.15 million $286,067
Jul 17, 5 PM $0.0156
-1.47%
$7.12 million $275,377
Jul 17, 4 PM $0.0158
-2.31%
$7.22 million $261,653
Jul 17, 3 PM $0.0162
+1.09%
$7.4 million $242,353
Jul 17, 2 PM $0.016
-3.37%
$7.32 million $224,564
Jul 17, 1 PM $0.0166
-0.60%
$7.57 million $206,021
Jul 17, 12 PM $0.0167
-1.54%
$7.62 million $200,773
Jul 17, 11 AM $0.017
-0.37%
$7.74 million $162,858
Jul 17, 10 AM $0.017
+0.42%
$7.76 million $164,903
Jul 17, 9 AM $0.017
-0.17%
$7.73 million $166,819
Jul 17, 8 AM $0.017
+0.18%
$7.75 million $166,434
Jul 17, 7 AM $0.017
-0.92%
$7.73 million $161,693