Wilder World Historical Data

WILD Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0221
-0.40%
$ 10.07 million $ 451,397
May 28, 6 PM $ 0.0222
-2.89%
$ 10.1 million $ 420,954
May 28, 5 PM $ 0.0228
-1.93%
$ 10.4 million $ 409,578
May 28, 4 PM $ 0.0233
+0.71%
$ 10.6 million $ 399,744
May 28, 3 PM $ 0.023
+3.65%
$ 10.5 million $ 400,637
May 28, 2 PM $ 0.0222
+0.64%
$ 10.12 million $ 387,662
May 28, 1 PM $ 0.0221
-2.03%
$ 10.06 million $ 382,767
May 28, 12 PM $ 0.0226
+1.36%
$ 10.28 million $ 389,435
May 28, 11 AM $ 0.0223
+1.27%
$ 10.14 million $ 366,245
May 28, 10 AM $ 0.022
-0.56%
$ 10.02 million $ 358,015
May 28, 9 AM $ 0.0221
-0.17%
$ 10.07 million $ 353,248
May 28, 8 AM $ 0.0222
-0.37%
$ 10.1 million $ 354,849
May 28, 7 AM $ 0.0223
+1.73%
$ 10.14 million $ 347,782
May 28, 6 AM $ 0.0219
-0.60%
$ 9.97 million $ 322,045
May 28, 5 AM $ 0.022
-3.09%
$ 10.03 million $ 302,269
May 28, 4 AM $ 0.0227
-2.59%
$ 10.35 million $ 264,585
May 28, 3 AM $ 0.0233
-2.59%
$ 10.62 million $ 247,338
May 28, 2 AM $ 0.0239
-0.17%
$ 10.91 million $ 234,677
May 28, 1 AM $ 0.024
+0.03%
$ 10.92 million $ 235,119
May 28, 12 AM $ 0.024
+0.11%
$ 10.93 million $ 236,316
May 27, 11 PM $ 0.0239
-0.46%
$ 10.91 million $ 236,916
May 27, 10 PM $ 0.0241
-0.20%
$ 10.96 million $ 240,327
May 27, 9 PM $ 0.0241
-1.52%
$ 10.98 million $ 235,405
May 27, 8 PM $ 0.0245
+0.35%
$ 11.15 million $ 230,708
May 27, 7 PM $ 0.0244
+0.28%
$ 11.11 million $ 227,995
May 27, 6 PM $ 0.0243
-0.12%
$ 11.08 million $ 229,796
May 27, 5 PM $ 0.0244
-0.51%
$ 11.09 million $ 250,513
May 27, 4 PM $ 0.0245
-0.19%
$ 11.16 million $ 257,810
May 27, 3 PM $ 0.0245
+0.67%
$ 11.18 million $ 256,203
May 27, 2 PM $ 0.0244
-0.65%
$ 11.1 million $ 255,358
May 27, 1 PM $ 0.0245
-1.33%
$ 11.17 million $ 252,977
May 27, 12 PM $ 0.0248
-0.82%
$ 11.32 million $ 251,706
May 27, 11 AM $ 0.0251
-0.12%
$ 11.41 million $ 265,579
May 27, 10 AM $ 0.0251
-0.18%
$ 11.43 million $ 275,610
May 27, 9 AM $ 0.0251
+0.47%
$ 11.46 million $ 289,020
May 27, 8 AM $ 0.025
+0.12%
$ 11.41 million $ 293,958
May 27, 7 AM $ 0.025
+0.17%
$ 11.39 million $ 306,044
May 27, 6 AM $ 0.025
-0.35%
$ 11.37 million $ 342,496
May 27, 5 AM $ 0.025
+0.12%
$ 11.41 million $ 376,480
May 27, 4 AM $ 0.025
+0.20%
$ 11.4 million $ 381,154
May 27, 3 AM $ 0.025
-0.30%
$ 11.37 million $ 384,396
May 27, 2 AM $ 0.025
+0.05%
$ 11.41 million $ 386,878
May 27, 1 AM $ 0.025
-0.19%
$ 11.4 million $ 389,342
May 27, 12 AM $ 0.0251
+0.73%
$ 11.42 million $ 390,211
May 26, 11 PM $ 0.0249
-0.29%
$ 11.34 million $ 389,698
May 26, 10 PM $ 0.025
-0.31%
$ 11.37 million $ 385,875
May 26, 9 PM $ 0.025
-0.49%
$ 11.41 million $ 384,788
May 26, 8 PM $ 0.0252
+0.19%
$ 11.46 million $ 382,525
May 26, 7 PM $ 0.0251
-0.15%
$ 11.44 million $ 338,515
May 26, 6 PM $ 0.0251
-2.17%
$ 11.46 million $ 379,915