Wilder World Historical Data

WILD Page 28
Date Close Price change Market cap Trading volume
5:49 PM $0.0132
+0.00%
$6.04 million $76,264
5:48 PM $0.0132
+0.00%
$6.04 million $76,259
5:47 PM $0.0132
+0.00%
$6.04 million $76,260
5:46 PM $0.0132
+0.00%
$6.04 million $76,307
5:45 PM $0.0132
+0.00%
$6.04 million $76,365
5:44 PM $0.0132
+0.00%
$6.06 million $76,389
5:43 PM $0.0132
+0.11%
$6.06 million $76,373
5:42 PM $0.0132
+0.05%
$6.06 million $76,381
5:41 PM $0.0132
+0.00%
$6.06 million $76,418
5:40 PM $0.0132
+0.00%
$6.06 million $76,423
5:39 PM $0.0132
+0.00%
$6.04 million $76,430
5:38 PM $0.0132
+0.00%
$6.04 million $76,438
5:37 PM $0.0132
-0.13%
$6.04 million $76,451
5:36 PM $0.0132
+0.10%
$6.04 million $80,091
5:35 PM $0.0132
+0.00%
$6.04 million $80,125
5:34 PM $0.0132
-0.10%
$6.04 million $80,111
5:33 PM $0.0132
-0.08%
$6.04 million $80,096
5:32 PM $0.0133
+0.43%
$6.04 million $79,887
5:31 PM $0.0132
+0.05%
$6.04 million $79,533
5:30 PM $0.0132
+0.26%
$6.04 million $79,333
5:29 PM $0.0132
+0.18%
$6.05 million $79,384
5:28 PM $0.0131
-0.20%
$6.05 million $79,292
5:27 PM $0.0132
-0.10%
$6.05 million $79,297
5:26 PM $0.0132
+0.10%
$6.05 million $79,198
5:25 PM $0.0132
-0.05%
$6.05 million $79,145
5:24 PM $0.0132
+0.16%
$6.05 million $79,098
5:23 PM $0.0132
-0.20%
$6.05 million $79,603
5:22 PM $0.0132
-0.05%
$6.05 million $80,043
5:21 PM $0.0132
+0.20%
$6.05 million $80,631
5:20 PM $0.0132
-0.05%
$6.05 million $80,762
5:19 PM $0.0132
-0.05%
$6.05 million $82,403
5:18 PM $0.0132
-0.05%
$6.05 million $82,413
5:17 PM $0.0132
+0.08%
$6.05 million $82,443
5:16 PM $0.0132
-0.15%
$6.05 million $82,489
5:15 PM $0.0132
+0.00%
$6.05 million $82,519
5:14 PM $0.0132
-0.10%
$6.06 million $82,546
5:13 PM $0.0132
+0.00%
$6.06 million $82,588
5:12 PM $0.0132
+0.06%
$6.06 million $82,630
5:11 PM $0.0132
-0.05%
$6.06 million $82,612
5:10 PM $0.0132
+0.15%
$6.06 million $82,545
5:09 PM $0.0132
+0.40%
$6.05 million $82,505
5:08 PM $0.0131
-0.30%
$6.05 million $82,517
5:07 PM $0.0132
-0.71%
$6.05 million $82,488
5:06 PM $0.0133
+0.03%
$6.05 million $82,412
5:05 PM $0.0133
+0.05%
$6.05 million $80,837
5:04 PM $0.0133
-0.17%
$6.09 million $80,818
5:03 PM $0.0133
-0.04%
$6.09 million $80,796
5:02 PM $0.0133
+0.15%
$6.09 million $80,740
5:01 PM $0.0133
+0.05%
$6.09 million $80,786
5:00 PM $0.0133
+0.00%
$6.09 million $80,804