Wilder World Historical Data

WILD Page 28
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.0363
+0.00%
$ 16.49 million $ 1.53 million
1:20 AM $ 0.0363
+0.00%
$ 16.49 million $ 1.53 million
1:19 AM $ 0.0363
-1.00%
$ 16.49 million $ 1.55 million
1:18 AM $ 0.0367
-0.11%
$ 16.49 million $ 1.55 million
1:17 AM $ 0.0367
+0.03%
$ 16.49 million $ 1.55 million
1:16 AM $ 0.0367
-0.01%
$ 16.49 million $ 1.55 million
1:15 AM $ 0.0367
+0.00%
$ 16.49 million $ 1.55 million
1:14 AM $ 0.0367
+0.35%
$ 16.67 million $ 1.55 million
1:13 AM $ 0.0366
-0.04%
$ 16.67 million $ 1.55 million
1:12 AM $ 0.0366
+0.00%
$ 16.67 million $ 1.55 million
1:11 AM $ 0.0366
+0.01%
$ 16.67 million $ 1.55 million
1:10 AM $ 0.0366
+0.00%
$ 16.67 million $ 1.55 million
1:09 AM $ 0.0366
+0.01%
$ 16.62 million $ 1.55 million
1:08 AM $ 0.0366
-0.02%
$ 16.62 million $ 1.56 million
1:07 AM $ 0.0366
+0.00%
$ 16.62 million $ 1.56 million
1:06 AM $ 0.0366
-0.03%
$ 16.62 million $ 1.56 million
1:05 AM $ 0.0366
-0.01%
$ 16.62 million $ 1.56 million
1:04 AM $ 0.0366
+0.19%
$ 16.63 million $ 1.56 million
1:03 AM $ 0.0366
-0.10%
$ 16.63 million $ 1.57 million
1:02 AM $ 0.0366
-0.15%
$ 16.63 million $ 1.57 million
1:01 AM $ 0.0367
-0.46%
$ 16.63 million $ 1.57 million
1:00 AM $ 0.0368
+0.16%
$ 16.63 million $ 1.57 million
12:59 AM $ 0.0368
+0.37%
$ 16.7 million $ 1.57 million
12:58 AM $ 0.0367
+0.67%
$ 16.7 million $ 1.57 million
12:57 AM $ 0.0364
+0.08%
$ 16.7 million $ 1.56 million
12:56 AM $ 0.0364
+0.09%
$ 16.7 million $ 1.56 million
12:55 AM $ 0.0364
+0.38%
$ 16.7 million $ 1.55 million
12:54 AM $ 0.0363
+0.24%
$ 16.48 million $ 1.55 million
12:53 AM $ 0.0362
+0.79%
$ 16.48 million $ 1.55 million
12:52 AM $ 0.0359
+0.08%
$ 16.48 million $ 1.55 million
12:51 AM $ 0.0359
-0.01%
$ 16.48 million $ 1.55 million
12:50 AM $ 0.0359
-0.02%
$ 16.48 million $ 1.55 million
12:49 AM $ 0.0359
+1.52%
$ 16.3 million $ 1.2 million
12:48 AM $ 0.0354
-0.20%
$ 16.3 million $ 1.2 million
12:47 AM $ 0.0354
-0.02%
$ 16.3 million $ 1.22 million
12:46 AM $ 0.0354
-0.01%
$ 16.3 million $ 1.22 million
12:45 AM $ 0.0354
+0.01%
$ 16.3 million $ 1.22 million
12:44 AM $ 0.0354
+0.01%
$ 16.09 million $ 1.22 million
12:43 AM $ 0.0354
-0.26%
$ 16.09 million $ 1.23 million
12:42 AM $ 0.0355
+0.00%
$ 16.09 million $ 1.23 million
12:41 AM $ 0.0355
+0.01%
$ 16.09 million $ 1.23 million
12:40 AM $ 0.0355
+0.02%
$ 16.09 million $ 1.23 million
12:39 AM $ 0.0355
-0.82%
$ 16.13 million $ 1.23 million
12:38 AM $ 0.0358
+0.14%
$ 16.13 million $ 1.57 million
12:37 AM $ 0.0358
+0.01%
$ 16.13 million $ 1.58 million
12:36 AM $ 0.0358
+0.05%
$ 16.13 million $ 1.58 million
12:35 AM $ 0.0357
+0.00%
$ 16.13 million $ 1.58 million
12:34 AM $ 0.0357
-0.01%
$ 16.23 million $ 1.58 million
12:33 AM $ 0.0358
+0.05%
$ 16.23 million $ 1.59 million
12:32 AM $ 0.0358
-0.05%
$ 16.23 million $ 1.59 million