Wilder World Historical Data

WILD Page 28
Date Close Price change Market cap Trading volume
4:39 AM $ 0.0209
+0.10%
$ 9.5 million $ 179,613
4:38 AM $ 0.0208
+0.00%
$ 9.5 million $ 179,718
4:37 AM $ 0.0208
+0.00%
$ 9.5 million $ 179,731
4:36 AM $ 0.0208
+0.03%
$ 9.5 million $ 179,897
4:35 AM $ 0.0208
+0.26%
$ 9.5 million $ 179,897
4:34 AM $ 0.0208
+0.01%
$ 9.47 million $ 180,159
4:33 AM $ 0.0208
+0.03%
$ 9.47 million $ 180,370
4:32 AM $ 0.0208
+0.01%
$ 9.47 million $ 180,456
4:31 AM $ 0.0208
-0.03%
$ 9.47 million $ 180,490
4:30 AM $ 0.0208
-0.13%
$ 9.47 million $ 181,222
4:29 AM $ 0.0208
+0.00%
$ 9.48 million $ 181,312
4:28 AM $ 0.0208
+0.04%
$ 9.48 million $ 181,390
4:27 AM $ 0.0208
+0.00%
$ 9.48 million $ 181,390
4:26 AM $ 0.0208
+0.01%
$ 9.48 million $ 181,399
4:25 AM $ 0.0208
-0.06%
$ 9.48 million $ 181,444
4:24 AM $ 0.0208
+0.04%
$ 9.49 million $ 182,740
4:23 AM $ 0.0208
-0.06%
$ 9.49 million $ 182,775
4:22 AM $ 0.0208
-0.03%
$ 9.49 million $ 182,775
4:21 AM $ 0.0208
-0.09%
$ 9.49 million $ 182,788
4:20 AM $ 0.0209
+0.16%
$ 9.49 million $ 182,788
4:19 AM $ 0.0208
-0.03%
$ 9.49 million $ 182,895
4:18 AM $ 0.0208
+0.00%
$ 9.49 million $ 182,893
4:17 AM $ 0.0208
+0.01%
$ 9.49 million $ 182,907
4:16 AM $ 0.0208
+0.01%
$ 9.49 million $ 182,966
4:15 AM $ 0.0208
+0.09%
$ 9.49 million $ 183,101
4:14 AM $ 0.0208
-0.03%
$ 9.48 million $ 183,153
4:13 AM $ 0.0208
-0.03%
$ 9.48 million $ 183,153
4:12 AM $ 0.0208
+0.01%
$ 9.48 million $ 183,235
4:11 AM $ 0.0208
-0.03%
$ 9.48 million $ 183,248
4:10 AM $ 0.0208
-0.08%
$ 9.48 million $ 183,333
4:09 AM $ 0.0208
+0.00%
$ 9.49 million $ 183,761
4:08 AM $ 0.0208
-0.06%
$ 9.49 million $ 183,855
4:07 AM $ 0.0209
+0.06%
$ 9.49 million $ 183,855
4:06 AM $ 0.0208
+0.00%
$ 9.49 million $ 183,912
4:05 AM $ 0.0208
+0.03%
$ 9.49 million $ 183,994
4:04 AM $ 0.0208
+0.00%
$ 9.49 million $ 184,004
4:03 AM $ 0.0208
+0.01%
$ 9.49 million $ 184,008
4:02 AM $ 0.0208
+0.00%
$ 9.49 million $ 184,016
4:01 AM $ 0.0208
-0.01%
$ 9.49 million $ 183,988
4:00 AM $ 0.0208
+0.03%
$ 9.49 million $ 183,930
3:59 AM $ 0.0208
-0.07%
$ 9.49 million $ 183,841
3:58 AM $ 0.0209
+0.10%
$ 9.49 million $ 183,841
3:57 AM $ 0.0208
-0.03%
$ 9.49 million $ 183,797
3:56 AM $ 0.0208
+0.00%
$ 9.49 million $ 183,768
3:55 AM $ 0.0208
-0.09%
$ 9.49 million $ 183,743
3:54 AM $ 0.0209
+0.05%
$ 9.5 million $ 183,678
3:53 AM $ 0.0208
-0.07%
$ 9.5 million $ 183,692
3:52 AM $ 0.0209
+0.04%
$ 9.5 million $ 183,692
3:51 AM $ 0.0208
+0.00%
$ 9.5 million $ 183,698
3:50 AM $ 0.0209
-0.04%
$ 9.5 million $ 183,713