Wilder World Historical Data

WILD Page 29
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $0.204
-3.29%
$18.41 million $1.34 million
Nov 11, 2022 $0.211
-7.49%
$19.04 million $1.93 million
Nov 10, 2022 $0.228
+14.68%
$20.57 million $3.44 million
Nov 9, 2022 $0.199
-21.65%
$17.94 million $2.8 million
Nov 8, 2022 $0.253
-17.04%
$22.9 million $3.12 million
Nov 7, 2022 $0.305
-5.56%
$27.6 million $1.32 million
Nov 6, 2022 $0.324
-3.76%
$29.23 million $3.55 million
Nov 5, 2022 $0.336
+6.44%
$30.38 million $1.54 million
Nov 4, 2022 $0.316
+12.52%
$28.55 million $1.28 million
Nov 3, 2022 $0.281
+0.82%
$25.38 million $2.08 million
Nov 2, 2022 $0.279
+2.76%
$25.17 million $1.66 million
Nov 1, 2022 $0.271
+9.99%
$24.5 million $1.39 million
Oct 31, 2022 $0.247
+1.05%
$22.28 million $996,260
Oct 30, 2022 $0.244
+0.74%
$22.04 million $698,579
Oct 29, 2022 $0.242
-1.04%
$23 million $1.33 million
Oct 28, 2022 $0.245
+4.43%
$23.24 million $987,757
Oct 27, 2022 $0.234
-2.08%
$22.25 million $1.07 million
Oct 26, 2022 $0.239
+2.87%
$22.72 million $1.39 million
Oct 25, 2022 $0.232
+10.50%
$22.06 million $1.46 million
Oct 24, 2022 $0.21
-1.32%
$19.96 million $768,118
Oct 23, 2022 $0.213
+3.71%
$20.23 million $870,142
Oct 22, 2022 $0.205
+0.10%
$19.51 million $935,550
Oct 21, 2022 $0.205
+1.95%
$19.49 million $558,062
Oct 20, 2022 $0.201
-2.82%
$19.11 million $810,537
Oct 19, 2022 $0.207
-3.64%
$19.67 million $847,411
Oct 18, 2022 $0.215
-4.54%
$20.41 million $543,515
Oct 17, 2022 $0.225
+1.21%
$21.38 million $1.02 million
Oct 16, 2022 $0.222
+4.72%
$21.12 million $994,431
Oct 15, 2022 $0.212
-3.07%
$20.17 million $995,090
Oct 14, 2022 $0.219
-3.12%
$20.81 million $1.15 million
Oct 13, 2022 $0.226
+1.91%
$21.48 million $1.36 million
Oct 12, 2022 $0.222
+2.37%
$21.08 million $919,223
Oct 11, 2022 $0.217
-0.67%
$20.59 million $1.03 million
Oct 10, 2022 $0.218
-3.35%
$20.71 million $999,466
Oct 9, 2022 $0.226
-1.17%
$21.43 million $1.07 million
Oct 8, 2022 $0.229
-1.50%
$21.68 million $853,909
Oct 7, 2022 $0.232
-0.94%
$22.01 million $724,241
Oct 6, 2022 $0.234
-2.88%
$22.22 million $886,088
Oct 5, 2022 $0.241
+0.49%
$22.87 million $867,279
Oct 4, 2022 $0.24
+2.19%
$22.76 million $952,431
Oct 3, 2022 $0.235
+6.40%
$22.28 million $890,988
Oct 2, 2022 $0.221
-2.84%
$20.94 million $642,822
Oct 1, 2022 $0.227
-1.94%
$21.55 million $869,576
Sep 30, 2022 $0.232
-4.10%
$21.97 million $924,752
Sep 29, 2022 $0.242
+1.56%
$22.91 million $1.34 million
Sep 28, 2022 $0.238
+3.57%
$22.56 million $1.16 million
Sep 27, 2022 $0.23
-1.78%
$21.78 million $1.13 million
Sep 26, 2022 $0.234
+3.70%
$22.17 million $989,650
Sep 25, 2022 $0.225
-1.68%
$21.38 million $704,283
Sep 24, 2022 $0.229
-4.73%
$21.74 million $1.15 million