Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wilder World Historical Data

WILD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2023 $0.291
+10.84%
$27.93 million $1.35 million
Jan 11, 2023 $0.262
+3.00%
$25.19 million $832,422
Jan 10, 2023 $0.255
-1.09%
$24.45 million $747,541
Jan 9, 2023 $0.258
+1.94%
$24.73 million $924,127
Jan 8, 2023 $0.253
+0.17%
$24.26 million $820,691
Jan 7, 2023 $0.252
+0.27%
$24.22 million $783,280
Jan 6, 2023 $0.252
+0.14%
$24.15 million $867,014
Jan 5, 2023 $0.251
-4.24%
$24.12 million $596,190
Jan 4, 2023 $0.262
+3.44%
$25.19 million $1.07 million
Jan 3, 2023 $0.254
-9.13%
$24.35 million $1.1 million
Jan 2, 2023 $0.279
+16.42%
$26.8 million $2.55 million
Jan 1, 2023 $0.24
+0.88%
$23.02 million $765,461
Dec 31, 2022 $0.238
-0.15%
$22.82 million $742,502
Dec 30, 2022 $0.238
+2.19%
$22.85 million $566,781
Dec 29, 2022 $0.233
+1.01%
$22.35 million $870,109
Dec 28, 2022 $0.231
+0.46%
$22.13 million $845,614
Dec 27, 2022 $0.229
-0.50%
$22.03 million $824,425
Dec 26, 2022 $0.231
+0.42%
$22.14 million $725,817
Dec 25, 2022 $0.23
+1.57%
$22.05 million $694,088
Dec 24, 2022 $0.226
-0.24%
$21.7 million $738,398
Dec 23, 2022 $0.227
+1.78%
$21.76 million $808,143
Dec 22, 2022 $0.223
-1.98%
$21.38 million $739,178
Dec 21, 2022 $0.227
+1.70%
$21.81 million $783,600
Dec 20, 2022 $0.223
+3.98%
$21.44 million $776,280
Dec 19, 2022 $0.215
-4.05%
$20.62 million $1.32 million
Dec 18, 2022 $0.224
+1.25%
$21.49 million $1.51 million
Dec 17, 2022 $0.221
+1.24%
$21.22 million $1.41 million
Dec 16, 2022 $0.218
-3.60%
$20.96 million $1.44 million
Dec 15, 2022 $0.227
+1.49%
$21.75 million $1.5 million
Dec 14, 2022 $0.223
-0.20%
$21.38 million $751,305
Dec 13, 2022 $0.224
-0.10%
$21.42 million $815,920
Dec 12, 2022 $0.224
+2.17%
$21.44 million $659,332
Dec 11, 2022 $0.219
-1.26%
$20.97 million $1.98 million
Dec 10, 2022 $0.222
+0.44%
$21.24 million $1.52 million
Dec 9, 2022 $0.221
-0.73%
$21.14 million $715,252
Dec 8, 2022 $0.222
+1.45%
$21.3 million $1.43 million
Dec 7, 2022 $0.219
-4.72%
$20.99 million $1.98 million
Dec 6, 2022 $0.23
+1.52%
$22.03 million $4.41 million
Dec 5, 2022 $0.227
-1.70%
$21.7 million $2.63 million
Dec 4, 2022 $0.23
+1.74%
$22.08 million $3.52 million
Dec 3, 2022 $0.227
-8.79%
$21.7 million $4.21 million
Dec 2, 2022 $0.248
+4.97%
$23.79 million $1.07 million
Dec 1, 2022 $0.237
-4.41%
$21.56 million $892,125
Nov 30, 2022 $0.248
+13.93%
$22.61 million $2.57 million
Nov 29, 2022 $0.218
-0.39%
$19.84 million $3.14 million
Nov 28, 2022 $0.219
+12.86%
$19.92 million $1.65 million
Nov 27, 2022 $0.194
-1.50%
$17.65 million $847,042
Nov 26, 2022 $0.197
+1.31%
$17.92 million $962,402
Nov 25, 2022 $0.194
-0.54%
$17.69 million $916,736
Nov 24, 2022 $0.195
+0.83%
$17.63 million $918,273