Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wilder World Historical Data

WILD Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 12 AM $0.0134
+0.09%
$6.13 million $101,641
Sep 15, 11 PM $0.0133
-0.29%
$6.12 million $102,701
Sep 15, 10 PM $0.0134
-0.05%
$6.14 million $105,811
Sep 15, 9 PM $0.0134
-0.19%
$6.14 million $105,314
Sep 15, 8 PM $0.0134
-0.58%
$6.16 million $105,274
Sep 15, 7 PM $0.0135
+0.09%
$6.19 million $105,078
Sep 15, 6 PM $0.0135
-0.87%
$6.2 million $112,671
Sep 15, 5 PM $0.0136
-0.62%
$6.25 million $117,994
Sep 15, 4 PM $0.0137
-1.07%
$6.29 million $118,383
Sep 15, 3 PM $0.0138
+7.02%
$6.36 million $118,063
Sep 15, 2 PM $0.0129
-1.21%
$5.94 million $105,847
Sep 15, 1 PM $0.0131
-0.34%
$6.01 million $110,544
Sep 15, 12 PM $0.0131
+0.01%
$6.03 million $111,782
Sep 15, 11 AM $0.0131
+0.06%
$6.03 million $109,803
Sep 15, 10 AM $0.0131
+0.41%
$6.03 million $111,404
Sep 15, 9 AM $0.0131
-0.28%
$6.01 million $111,400
Sep 15, 8 AM $0.0131
-0.07%
$6.03 million $112,030
Sep 15, 7 AM $0.0131
-0.77%
$6.03 million $112,031
Sep 15, 6 AM $0.0132
-1.11%
$6.08 million $110,998
Sep 15, 5 AM $0.0134
+0.16%
$6.15 million $113,967
Sep 15, 4 AM $0.0134
-0.08%
$6.14 million $113,549
Sep 15, 3 AM $0.0134
+0.75%
$6.14 million $113,013
Sep 15, 2 AM $0.0133
-0.13%
$6.1 million $105,885
Sep 15, 1 AM $0.0133
-0.39%
$6.1 million $104,550
Sep 15, 12 AM $0.0133
-0.36%
$6.13 million $101,305
Sep 14, 11 PM $0.0134
-1.07%
$6.15 million $100,313
Sep 14, 10 PM $0.0135
-0.17%
$6.22 million $96,070
Sep 14, 9 PM $0.0136
-0.96%
$6.23 million $96,905
Sep 14, 8 PM $0.0137
+1.19%
$6.28 million $96,523
Sep 14, 7 PM $0.0135
-0.76%
$6.2 million $95,808
Sep 14, 6 PM $0.0136
-1.89%
$6.25 million $86,644
Sep 14, 5 PM $0.0139
+0.53%
$6.37 million $81,585
Sep 14, 4 PM $0.0138
+0.90%
$6.33 million $79,184
Sep 14, 3 PM $0.0137
-0.46%
$6.28 million $76,943
Sep 14, 2 PM $0.0137
-0.45%
$6.31 million $76,388
Sep 14, 1 PM $0.0138
+0.48%
$6.34 million $75,297
Sep 14, 12 PM $0.0137
+0.01%
$6.31 million $78,779
Sep 14, 11 AM $0.0137
+0.01%
$6.31 million $79,910
Sep 14, 10 AM $0.0137
-0.02%
$6.31 million $80,027
Sep 14, 9 AM $0.0137
+0.30%
$6.31 million $78,876
Sep 14, 8 AM $0.0137
-0.08%
$6.28 million $78,622
Sep 14, 7 AM $0.0137
+0.04%
$6.28 million $78,929
Sep 14, 6 AM $0.0137
+0.68%
$6.28 million $77,780
Sep 14, 5 AM $0.0136
-0.15%
$6.23 million $75,988
Sep 14, 4 AM $0.0136
-0.33%
$6.24 million $77,006
Sep 14, 3 AM $0.0136
+0.17%
$6.26 million $75,863
Sep 14, 2 AM $0.0136
+0.38%
$6.25 million $76,559
Sep 14, 1 AM $0.0135
+0.30%
$6.22 million $77,146
Sep 14, 12 AM $0.0135
+0.01%
$6.2 million $76,328
Sep 13, 11 PM $0.0135
-0.02%
$6.2 million $78,134