Wilder World Historical Data

WILD Page 29
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $0.017
-0.92%
$7.73 million $161,693
Jul 17, 6 AM $0.0171
-0.02%
$7.8 million $151,978
Jul 17, 5 AM $0.0171
+0.32%
$7.82 million $146,949
Jul 17, 4 AM $0.0171
-0.35%
$7.79 million $142,813
Jul 17, 3 AM $0.0172
+0.14%
$7.82 million $142,261
Jul 17, 2 AM $0.0171
-0.03%
$7.81 million $141,653
Jul 17, 1 AM $0.0171
-0.98%
$7.82 million $138,017
Jul 17, 12 AM $0.0173
-0.35%
$7.89 million $138,274
Jul 16, 11 PM $0.0174
-0.06%
$7.92 million $133,869
Jul 16, 10 PM $0.0174
+0.15%
$7.93 million $134,648
Jul 16, 9 PM $0.0174
+0.24%
$7.91 million $135,169
Jul 16, 8 PM $0.0173
-0.77%
$7.9 million $133,293
Jul 16, 7 PM $0.0175
+0.28%
$7.96 million $128,925
Jul 16, 6 PM $0.0174
+0.24%
$7.93 million $129,903
Jul 16, 5 PM $0.0174
-0.30%
$7.92 million $130,188
Jul 16, 4 PM $0.0174
-0.24%
$7.94 million $126,732
Jul 16, 3 PM $0.0175
+0.24%
$7.96 million $123,782
Jul 16, 2 PM $0.0174
+0.07%
$7.94 million $124,537
Jul 16, 1 PM $0.0174
-0.13%
$7.93 million $124,883
Jul 16, 12 PM $0.0174
-0.35%
$7.94 million $120,673
Jul 16, 11 AM $0.0175
+0.70%
$7.97 million $119,573
Jul 16, 10 AM $0.0174
-0.28%
$7.92 million $117,642
Jul 16, 9 AM $0.0174
-0.15%
$7.94 million $112,864
Jul 16, 8 AM $0.0174
-1.48%
$7.95 million $115,196
Jul 16, 7 AM $0.0177
-0.29%
$8.07 million $113,181
Jul 16, 6 AM $0.0177
-0.90%
$8.09 million $112,490
Jul 16, 5 AM $0.0179
+0.36%
$8.16 million $110,053
Jul 16, 4 AM $0.0178
+0.08%
$8.13 million $109,735
Jul 16, 3 AM $0.0178
+0.28%
$8.13 million $109,755
Jul 16, 2 AM $0.0178
+0.13%
$8.1 million $110,118
Jul 16, 1 AM $0.0178
+0.57%
$8.09 million $113,203
Jul 16, 12 AM $0.0177
-0.41%
$8.05 million $113,689
Jul 15, 11 PM $0.0177
+0.02%
$8.08 million $117,851
Jul 15, 10 PM $0.0177
+0.07%
$8.08 million $118,110
Jul 15, 9 PM $0.0177
+0.54%
$8.07 million $116,954
Jul 15, 8 PM $0.0176
-0.97%
$8.03 million $117,748
Jul 15, 7 PM $0.0178
+0.24%
$8.11 million $114,644
Jul 15, 6 PM $0.0177
-0.02%
$8.09 million $112,619
Jul 15, 5 PM $0.0177
+0.17%
$8.09 million $115,683
Jul 15, 4 PM $0.0177
-0.48%
$8.08 million $115,305
Jul 15, 3 PM $0.0178
+0.02%
$8.12 million $119,731
Jul 15, 2 PM $0.0178
+0.13%
$8.11 million $120,233
Jul 15, 1 PM $0.0178
+0.38%
$8.1 million $120,339
Jul 15, 12 PM $0.0177
+2.02%
$8.07 million $121,115
Jul 15, 11 AM $0.0174
-0.12%
$7.91 million $122,833
Jul 15, 10 AM $0.0174
-0.05%
$7.92 million $117,490
Jul 15, 9 AM $0.0174
-0.04%
$7.92 million $117,425
Jul 15, 8 AM $0.0174
+0.17%
$7.93 million $124,911
Jul 15, 7 AM $0.0174
-0.27%
$7.91 million $128,966
Jul 15, 6 AM $0.0174
+0.35%
$7.94 million $124,939