Wilder World Historical Data

WILD Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0251
-2.17%
$ 11.46 million $ 379,915
May 26, 5 PM $ 0.0257
+1.00%
$ 11.71 million $ 361,744
May 26, 4 PM $ 0.0255
-0.50%
$ 11.6 million $ 354,601
May 26, 3 PM $ 0.0256
-0.78%
$ 11.65 million $ 355,228
May 26, 2 PM $ 0.0258
-0.21%
$ 11.75 million $ 359,277
May 26, 1 PM $ 0.0258
+0.35%
$ 11.77 million $ 362,037
May 26, 12 PM $ 0.0257
+0.95%
$ 11.73 million $ 359,604
May 26, 11 AM $ 0.0255
-1.79%
$ 11.62 million $ 352,992
May 26, 10 AM $ 0.026
+0.71%
$ 11.83 million $ 339,348
May 26, 9 AM $ 0.0258
+1.11%
$ 11.75 million $ 329,185
May 26, 8 AM $ 0.0255
-0.34%
$ 11.64 million $ 310,494
May 26, 7 AM $ 0.0256
-1.52%
$ 11.68 million $ 305,699
May 26, 6 AM $ 0.0261
+6.23%
$ 11.89 million $ 302,803
May 26, 5 AM $ 0.0246
+0.40%
$ 11.19 million $ 232,217
May 26, 4 AM $ 0.0245
-0.17%
$ 11.15 million $ 228,854
May 26, 3 AM $ 0.0245
-0.19%
$ 11.17 million $ 225,079
May 26, 2 AM $ 0.0246
-1.52%
$ 11.19 million $ 226,893
May 26, 1 AM $ 0.0249
-0.04%
$ 11.36 million $ 230,662
May 26, 12 AM $ 0.0249
+0.39%
$ 11.37 million $ 229,392
May 25, 11 PM $ 0.0249
+0.27%
$ 11.32 million $ 227,892
May 25, 10 PM $ 0.0248
+0.05%
$ 11.3 million $ 231,883
May 25, 9 PM $ 0.0248
-0.69%
$ 11.29 million $ 236,882
May 25, 8 PM $ 0.025
-0.06%
$ 11.38 million $ 240,359
May 25, 7 PM $ 0.025
-0.17%
$ 11.39 million $ 247,945
May 25, 6 PM $ 0.025
+0.08%
$ 11.41 million $ 248,262
May 25, 5 PM $ 0.025
-0.05%
$ 11.4 million $ 247,432
May 25, 4 PM $ 0.025
+0.38%
$ 11.4 million $ 248,880
May 25, 3 PM $ 0.025
-1.07%
$ 11.37 million $ 247,990
May 25, 2 PM $ 0.0252
+0.11%
$ 11.49 million $ 249,076
May 25, 1 PM $ 0.0252
+0.58%
$ 11.48 million $ 246,786
May 25, 12 PM $ 0.0251
-0.07%
$ 11.41 million $ 244,335
May 25, 11 AM $ 0.0251
+0.36%
$ 11.42 million $ 239,824
May 25, 10 AM $ 0.025
-0.08%
$ 11.38 million $ 244,776
May 25, 9 AM $ 0.025
+0.54%
$ 11.39 million $ 257,661
May 25, 8 AM $ 0.0249
-0.02%
$ 11.33 million $ 257,726
May 25, 7 AM $ 0.0249
-0.85%
$ 11.33 million $ 259,847
May 25, 6 AM $ 0.0251
-0.12%
$ 11.43 million $ 260,942
May 25, 5 AM $ 0.0251
+2.11%
$ 11.45 million $ 261,803
May 25, 4 AM $ 0.0246
+0.17%
$ 11.21 million $ 254,496
May 25, 3 AM $ 0.0246
+1.37%
$ 11.19 million $ 253,691
May 25, 2 AM $ 0.0242
+1.69%
$ 11.04 million $ 250,666
May 25, 1 AM $ 0.0238
+0.13%
$ 10.86 million $ 242,458
May 25, 12 AM $ 0.0238
-0.43%
$ 10.85 million $ 249,448
May 24, 11 PM $ 0.0239
+0.63%
$ 10.89 million $ 251,087
May 24, 10 PM $ 0.0238
+1.20%
$ 10.82 million $ 247,726
May 24, 9 PM $ 0.0235
-1.70%
$ 10.7 million $ 241,826
May 24, 8 PM $ 0.0239
-1.70%
$ 10.88 million $ 256,063
May 24, 7 PM $ 0.0243
-0.05%
$ 11.06 million $ 250,338
May 24, 6 PM $ 0.0243
-0.44%
$ 11.07 million $ 249,501
May 24, 5 PM $ 0.0244
-0.47%
$ 11.12 million $ 248,875