Wilder World Historical Data

WILD Page 29
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.0208
+0.01%
$ 9.48 million $ 184,634
2:47 AM $ 0.0208
+0.03%
$ 9.48 million $ 184,625
2:46 AM $ 0.0208
-0.01%
$ 9.48 million $ 184,604
2:45 AM $ 0.0208
+0.04%
$ 9.48 million $ 184,910
2:44 AM $ 0.0208
-0.04%
$ 9.48 million $ 184,961
2:43 AM $ 0.0208
+0.01%
$ 9.48 million $ 184,961
2:42 AM $ 0.0208
+0.00%
$ 9.48 million $ 184,921
2:41 AM $ 0.0208
-0.06%
$ 9.48 million $ 184,923
2:40 AM $ 0.0208
+0.17%
$ 9.48 million $ 184,991
2:39 AM $ 0.0208
+0.02%
$ 9.47 million $ 185,111
2:38 AM $ 0.0208
-0.01%
$ 9.47 million $ 185,136
2:37 AM $ 0.0208
+0.04%
$ 9.47 million $ 185,136
2:36 AM $ 0.0208
-0.06%
$ 9.47 million $ 185,131
2:35 AM $ 0.0208
-0.04%
$ 9.47 million $ 185,128
2:34 AM $ 0.0208
+0.04%
$ 9.47 million $ 185,544
2:33 AM $ 0.0208
+0.01%
$ 9.47 million $ 185,608
2:32 AM $ 0.0208
+0.01%
$ 9.47 million $ 185,628
2:31 AM $ 0.0208
+0.00%
$ 9.47 million $ 185,605
2:30 AM $ 0.0208
-0.03%
$ 9.47 million $ 185,605
2:29 AM $ 0.0208
-0.05%
$ 9.46 million $ 185,607
2:28 AM $ 0.0208
+0.06%
$ 9.46 million $ 185,545
2:27 AM $ 0.0208
+0.00%
$ 9.46 million $ 185,535
2:26 AM $ 0.0208
+0.01%
$ 9.46 million $ 185,535
2:25 AM $ 0.0208
-0.08%
$ 9.46 million $ 185,525
2:24 AM $ 0.0208
-0.04%
$ 9.47 million $ 185,437
2:23 AM $ 0.0208
+0.01%
$ 9.47 million $ 185,788
2:22 AM $ 0.0208
-0.03%
$ 9.47 million $ 185,814
2:21 AM $ 0.0208
+0.07%
$ 9.47 million $ 185,814
2:20 AM $ 0.0208
-0.04%
$ 9.47 million $ 185,867
2:19 AM $ 0.0208
-0.03%
$ 9.48 million $ 188,780
2:18 AM $ 0.0208
+0.03%
$ 9.48 million $ 188,869
2:17 AM $ 0.0208
-0.01%
$ 9.48 million $ 188,874
2:16 AM $ 0.0208
+0.00%
$ 9.48 million $ 188,868
2:15 AM $ 0.0208
+0.08%
$ 9.48 million $ 188,851
2:14 AM $ 0.0208
+0.00%
$ 9.48 million $ 188,711
2:13 AM $ 0.0208
+0.00%
$ 9.48 million $ 188,711
2:12 AM $ 0.0208
+0.00%
$ 9.48 million $ 188,682
2:11 AM $ 0.0208
+0.00%
$ 9.48 million $ 188,679
2:10 AM $ 0.0208
+0.06%
$ 9.48 million $ 188,711
2:09 AM $ 0.0208
+0.06%
$ 9.48 million $ 188,684
2:08 AM $ 0.0208
+0.00%
$ 9.48 million $ 188,732
2:07 AM $ 0.0208
-0.04%
$ 9.48 million $ 188,732
2:06 AM $ 0.0208
+0.00%
$ 9.48 million $ 188,780
2:05 AM $ 0.0208
-0.11%
$ 9.48 million $ 188,807
2:04 AM $ 0.0208
+0.03%
$ 9.48 million $ 188,758
2:03 AM $ 0.0208
-0.03%
$ 9.48 million $ 189,077
2:02 AM $ 0.0208
+0.01%
$ 9.48 million $ 189,058
2:01 AM $ 0.0208
+0.01%
$ 9.48 million $ 189,052
2:00 AM $ 0.0208
+0.04%
$ 9.48 million $ 189,052
Download