Wilder World Historical Data

WILD Page 30
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $0.241
+0.91%
$22.83 million $1.15 million
Sep 22, 2022 $0.239
+9.95%
$22.62 million $828,746
Sep 21, 2022 $0.217
-4.90%
$-- $1.21 million
Sep 20, 2022 $0.228
-4.76%
$21.63 million $662,948
Sep 19, 2022 $0.239
+6.88%
$22.72 million $1.12 million
Sep 18, 2022 $0.224
-9.45%
$21.26 million $1.01 million
Sep 17, 2022 $0.248
+4.88%
$23.47 million $906,942
Sep 16, 2022 $0.236
-0.89%
$22.38 million $1.03 million
Sep 15, 2022 $0.238
-6.64%
$22.58 million $1.03 million
Sep 14, 2022 $0.255
+3.62%
$24.19 million $858,595
Sep 13, 2022 $0.246
-12.63%
$23.34 million $1.13 million
Sep 12, 2022 $0.282
-3.47%
$26.71 million $1.85 million
Sep 11, 2022 $0.292
+4.24%
$27.68 million $1.6 million
Sep 10, 2022 $0.28
+4.82%
$26.55 million $661,635
Sep 9, 2022 $0.267
+8.51%
$25.33 million $781,552
Sep 8, 2022 $0.246
-0.54%
$23.35 million $630,571
Sep 7, 2022 $0.248
+6.03%
$23.48 million $1.26 million
Sep 6, 2022 $0.234
-3.22%
$22.15 million $962,259
Sep 5, 2022 $0.241
+1.04%
$22.89 million $559,575
Sep 4, 2022 $0.239
+0.17%
$22.65 million $790,965
Sep 3, 2022 $0.238
-1.77%
$22.62 million $911,843
Sep 2, 2022 $0.243
-2.02%
$23.02 million $875,956
Sep 1, 2022 $0.248
-2.91%
$23.5 million $1.41 million
Aug 31, 2022 $0.255
+0.30%
$24.2 million $868,184
Aug 30, 2022 $0.254
-1.03%
$24.13 million $1.44 million
Aug 29, 2022 $0.257
+5.80%
$24.38 million $1.42 million
Aug 28, 2022 $0.243
+2.05%
$23.05 million $1.35 million
Aug 27, 2022 $0.238
-0.88%
$22.58 million $870,313
Aug 26, 2022 $0.24
-15.39%
$22.79 million $1.51 million
Aug 25, 2022 $0.284
+0.90%
$26.93 million $993,254
Aug 24, 2022 $0.281
-2.35%
$26.7 million $829,074
Aug 23, 2022 $0.288
+1.19%
$27.34 million $655,194
Aug 22, 2022 $0.285
-4.67%
$27.02 million $909,746
Aug 21, 2022 $0.299
+4.83%
$28.34 million $1.44 million
Aug 20, 2022 $0.285
+0.57%
$27.03 million $838,784
Aug 19, 2022 $0.284
-13.97%
$26.89 million $1.75 million
Aug 18, 2022 $0.33
-4.54%
$31.28 million $1.36 million
Aug 17, 2022 $0.345
-5.57%
$31.89 million $1.58 million
Aug 16, 2022 $0.366
-3.27%
$33.77 million $1.78 million
Aug 15, 2022 $0.378
-12.70%
$34.92 million $3.5 million
Aug 14, 2022 $0.433
-7.30%
$40 million $926,673
Aug 13, 2022 $0.467
+1.62%
$43.15 million $2.56 million
Aug 12, 2022 $0.46
+1.50%
$42.47 million $1.77 million
Aug 11, 2022 $0.453
-3.28%
$41.84 million $1.53 million
Aug 10, 2022 $0.468
+6.88%
$41.61 million $2.22 million
Aug 9, 2022 $0.438
-3.90%
$38.92 million $1.41 million
Aug 8, 2022 $0.456
+4.12%
$40.5 million $2.87 million
Aug 7, 2022 $0.438
-0.76%
$38.9 million $2.37 million
Aug 6, 2022 $0.441
-3.79%
$38.09 million $2.43 million
Aug 5, 2022 $0.459
+7.29%
$39.65 million $2.74 million