Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wilder World Historical Data

WILD Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2022 $0.194
+2.98%
$17.49 million $982,272
Nov 22, 2022 $0.188
+3.26%
$16.98 million $1.28 million
Nov 21, 2022 $0.182
-5.04%
$16.44 million $950,368
Nov 20, 2022 $0.192
-4.38%
$17.32 million $1.34 million
Nov 19, 2022 $0.2
+1.07%
$18.11 million $567,787
Nov 18, 2022 $0.198
+2.63%
$17.92 million $802,182
Nov 17, 2022 $0.193
-5.52%
$17.46 million $987,937
Nov 16, 2022 $0.205
-0.74%
$18.48 million $1.19 million
Nov 15, 2022 $0.206
-3.29%
$18.61 million $1.56 million
Nov 14, 2022 $0.213
+15.66%
$19.25 million $2.63 million
Nov 13, 2022 $0.184
-9.62%
$16.64 million $1.5 million
Nov 12, 2022 $0.204
-3.29%
$18.41 million $1.34 million
Nov 11, 2022 $0.211
-7.49%
$19.04 million $1.93 million
Nov 10, 2022 $0.228
+14.68%
$20.57 million $3.44 million
Nov 9, 2022 $0.199
-21.65%
$17.94 million $2.8 million
Nov 8, 2022 $0.253
-17.04%
$22.9 million $3.12 million
Nov 7, 2022 $0.305
-5.56%
$27.6 million $1.32 million
Nov 6, 2022 $0.324
-3.76%
$29.23 million $3.55 million
Nov 5, 2022 $0.336
+6.44%
$30.38 million $1.54 million
Nov 4, 2022 $0.316
+12.52%
$28.55 million $1.28 million
Nov 3, 2022 $0.281
+0.82%
$25.38 million $2.08 million
Nov 2, 2022 $0.279
+2.76%
$25.17 million $1.66 million
Nov 1, 2022 $0.271
+9.99%
$24.5 million $1.39 million
Oct 31, 2022 $0.247
+1.05%
$22.28 million $996,260
Oct 30, 2022 $0.244
+0.74%
$22.04 million $698,579
Oct 29, 2022 $0.242
-1.04%
$23 million $1.33 million
Oct 28, 2022 $0.245
+4.43%
$23.24 million $987,757
Oct 27, 2022 $0.234
-2.08%
$22.25 million $1.07 million
Oct 26, 2022 $0.239
+2.87%
$22.72 million $1.39 million
Oct 25, 2022 $0.232
+10.50%
$22.06 million $1.46 million
Oct 24, 2022 $0.21
-1.32%
$19.96 million $768,118
Oct 23, 2022 $0.213
+3.71%
$20.23 million $870,142
Oct 22, 2022 $0.205
+0.10%
$19.51 million $935,550
Oct 21, 2022 $0.205
+1.95%
$19.49 million $558,062
Oct 20, 2022 $0.201
-2.82%
$19.11 million $810,537
Oct 19, 2022 $0.207
-3.64%
$19.67 million $847,411
Oct 18, 2022 $0.215
-4.54%
$20.41 million $543,515
Oct 17, 2022 $0.225
+1.21%
$21.38 million $1.02 million
Oct 16, 2022 $0.222
+4.72%
$21.12 million $994,431
Oct 15, 2022 $0.212
-3.07%
$20.17 million $995,090
Oct 14, 2022 $0.219
-3.12%
$20.81 million $1.15 million
Oct 13, 2022 $0.226
+1.91%
$21.48 million $1.36 million
Oct 12, 2022 $0.222
+2.37%
$21.08 million $919,223
Oct 11, 2022 $0.217
-0.67%
$20.59 million $1.03 million
Oct 10, 2022 $0.218
-3.35%
$20.71 million $999,466
Oct 9, 2022 $0.226
-1.17%
$21.43 million $1.07 million
Oct 8, 2022 $0.229
-1.50%
$21.68 million $853,909
Oct 7, 2022 $0.232
-0.94%
$22.01 million $724,241
Oct 6, 2022 $0.234
-2.88%
$22.22 million $886,088
Oct 5, 2022 $0.241
+0.49%
$22.87 million $867,279