Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wilder World Historical Data

WILD Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 11 PM $0.0135
-0.02%
$6.2 million $78,134
Sep 13, 10 PM $0.0135
-1.25%
$6.19 million $83,396
Sep 13, 9 PM $0.0136
-0.10%
$6.27 million $83,219
Sep 13, 8 PM $0.0137
+0.18%
$6.27 million $83,296
Sep 13, 7 PM $0.0136
-0.16%
$6.26 million $82,687
Sep 13, 6 PM $0.0137
-0.38%
$6.27 million $82,444
Sep 13, 5 PM $0.0137
+1.40%
$6.29 million $81,613
Sep 13, 4 PM $0.0135
+0.64%
$6.21 million $84,242
Sep 13, 3 PM $0.0134
-0.52%
$6.17 million $87,810
Sep 13, 2 PM $0.0135
+0.50%
$6.2 million $87,783
Sep 13, 1 PM $0.0134
+1.83%
$6.17 million $82,878
Sep 13, 12 PM $0.0132
-0.03%
$6.05 million $77,265
Sep 13, 11 AM $0.0132
+0.46%
$6.05 million $76,608
Sep 13, 10 AM $0.0131
-1.13%
$5.99 million $77,650
Sep 13, 9 AM $0.0132
-0.31%
$6.05 million $77,210
Sep 13, 8 AM $0.0132
-0.57%
$6.07 million $79,277
Sep 13, 7 AM $0.0133
+0.00%
$6.11 million $79,185
Sep 13, 6 AM $0.0133
-0.08%
$6.11 million $79,435
Sep 13, 5 AM $0.0133
+0.55%
$6.13 million $78,540
Sep 13, 4 AM $0.0132
-0.23%
$6.08 million $77,693
Sep 13, 3 AM $0.0133
-0.05%
$6.09 million $77,269
Sep 13, 2 AM $0.0133
-0.10%
$6.1 million $76,021
Sep 13, 1 AM $0.0133
-0.25%
$6.1 million $76,107
Sep 13, 12 AM $0.0133
+0.04%
$6.12 million $76,079
Sep 12, 11 PM $0.0133
+1.25%
$6.12 million $79,421
Sep 12, 10 PM $0.0131
-0.08%
$6.03 million $73,253
Sep 12, 9 PM $0.0132
-0.05%
$6.04 million $73,213
Sep 12, 8 PM $0.0132
-0.34%
$6.04 million $74,005
Sep 12, 7 PM $0.0132
-0.14%
$6.07 million $75,837
Sep 12, 6 PM $0.0132
+0.26%
$6.06 million $76,571
Sep 12, 5 PM $0.0132
-0.51%
$6.06 million $76,556
Sep 12, 4 PM $0.0133
-1.39%
$6.09 million $80,821
Sep 12, 3 PM $0.0134
-0.26%
$6.17 million $84,404
Sep 12, 2 PM $0.0135
+0.18%
$6.19 million $85,483
Sep 12, 1 PM $0.0135
+0.23%
$6.18 million $87,940
Sep 12, 12 PM $0.0134
+0.02%
$6.16 million $91,855
Sep 12, 11 AM $0.0134
+1.32%
$6.15 million $91,247
Sep 12, 10 AM $0.0132
-0.17%
$6.07 million $94,624
Sep 12, 9 AM $0.0133
-1.83%
$6.09 million $95,542
Sep 12, 8 AM $0.0135
+0.33%
$6.21 million $101,907
Sep 12, 7 AM $0.0135
+0.21%
$6.19 million $105,841
Sep 12, 6 AM $0.0134
+0.02%
$6.16 million $108,897
Sep 12, 5 AM $0.0134
+0.28%
$6.16 million $110,883
Sep 12, 4 AM $0.0134
+0.16%
$6.14 million $113,887
Sep 12, 3 AM $0.0134
+0.06%
$6.14 million $114,035
Sep 12, 2 AM $0.0134
+0.17%
$6.14 million $115,451
Sep 12, 1 AM $0.0133
-0.06%
$6.12 million $117,288
Sep 12, 12 AM $0.0133
+0.31%
$6.13 million $117,640
Sep 11, 11 PM $0.0133
+0.00%
$6.11 million $117,302
Sep 11, 10 PM $0.0133
-0.10%
$6.11 million $129,539