Wilder World Historical Data

WILD Page 30
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $0.0173
-0.08%
$7.91 million $149,654
Jul 15, 4 AM $0.0174
-0.09%
$7.91 million $158,995
Jul 15, 3 AM $0.0174
+0.34%
$7.92 million $187,364
Jul 15, 2 AM $0.0173
-0.29%
$7.89 million $199,117
Jul 15, 1 AM $0.0174
-0.21%
$7.92 million $199,957
Jul 15, 12 AM $0.0174
-1.17%
$7.94 million $205,398
Jul 14, 11 PM $0.0176
-0.50%
$8.03 million $205,127
Jul 14, 10 PM $0.0177
+0.36%
$8.07 million $204,149
Jul 14, 9 PM $0.0176
+0.23%
$8.04 million $217,888
Jul 14, 8 PM $0.0176
-0.29%
$8.03 million $218,333
Jul 14, 7 PM $0.0177
+0.32%
$8.05 million $219,505
Jul 14, 6 PM $0.0176
+0.01%
$8.02 million $220,711
Jul 14, 5 PM $0.0176
+0.15%
$8.02 million $231,189
Jul 14, 4 PM $0.0176
-0.37%
$8 million $243,469
Jul 14, 3 PM $0.0176
-1.30%
$8.03 million $248,429
Jul 14, 2 PM $0.0178
+0.45%
$8.14 million $283,613
Jul 14, 1 PM $0.0178
+1.43%
$8.1 million $310,806
Jul 14, 12 PM $0.0175
+1.93%
$7.99 million $312,491
Jul 14, 11 AM $0.0172
-0.18%
$7.84 million $308,070
Jul 14, 10 AM $0.0172
+1.08%
$7.85 million $308,892
Jul 14, 9 AM $0.017
-0.34%
$7.77 million $312,558
Jul 14, 8 AM $0.0171
-0.13%
$7.79 million $312,288
Jul 14, 7 AM $0.0171
-0.25%
$7.8 million $308,974
Jul 14, 6 AM $0.0172
+0.58%
$7.82 million $307,679
Jul 14, 5 AM $0.0171
+0.07%
$7.78 million $297,813
Jul 14, 4 AM $0.017
-1.04%
$7.77 million $290,310
Jul 14, 3 AM $0.0172
-4.28%
$7.85 million $262,950
Jul 14, 2 AM $0.018
-0.20%
$8.21 million $249,061
Jul 14, 1 AM $0.018
+0.50%
$8.22 million $245,989
Jul 14, 12 AM $0.0179
+1.13%
$8.18 million $240,256
Jul 13, 11 PM $0.0177
+0.35%
$8.09 million $237,526
Jul 13, 10 PM $0.0177
+3.97%
$8.06 million $237,207
Jul 13, 9 PM $0.017
+0.02%
$7.75 million $221,331
Jul 13, 8 PM $0.017
+0.04%
$7.75 million $219,956
Jul 13, 7 PM $0.017
+0.60%
$7.75 million $219,307
Jul 13, 6 PM $0.0169
-0.59%
$7.7 million $221,507
Jul 13, 5 PM $0.017
-0.47%
$7.75 million $213,326
Jul 13, 4 PM $0.0171
+0.37%
$7.79 million $200,469
Jul 13, 3 PM $0.017
+0.20%
$7.76 million $192,878
Jul 13, 2 PM $0.017
-2.02%
$7.74 million $160,038
Jul 13, 1 PM $0.0173
-0.01%
$7.9 million $134,352
Jul 13, 12 PM $0.0173
-0.12%
$7.9 million $129,392
Jul 13, 11 AM $0.0173
+0.50%
$7.91 million $128,497
Jul 13, 10 AM $0.0173
-0.76%
$7.87 million $127,333
Jul 13, 9 AM $0.0174
+0.45%
$7.93 million $123,474
Jul 13, 8 AM $0.0173
-1.06%
$7.89 million $121,383
Jul 13, 7 AM $0.0175
+1.34%
$7.98 million $120,718
Jul 13, 6 AM $0.0173
+0.20%
$7.87 million $120,927
Jul 13, 5 AM $0.0172
-1.52%
$7.86 million $120,659
Jul 13, 4 AM $0.0175
-0.32%
$7.98 million $118,019