Wilder World Historical Data

WILD Page 31
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $0.428
-0.86%
$36.95 million $2.14 million
Aug 3, 2022 $0.432
-6.42%
$37.28 million $2.25 million
Aug 2, 2022 $0.463
+1.79%
$39.96 million $2.67 million
Aug 1, 2022 $0.454
-6.68%
$39.22 million $2.58 million
Jul 31, 2022 $0.487
+11.19%
$42.03 million $4.6 million
Jul 30, 2022 $0.438
+7.62%
$37.74 million $3.42 million
Jul 29, 2022 $0.407
+1.84%
$35.07 million $2.51 million
Jul 28, 2022 $0.399
+5.66%
$34.43 million $1.74 million
Jul 27, 2022 $0.378
+12.54%
$32.59 million $1.75 million
Jul 26, 2022 $0.336
-4.13%
$28.96 million $1.23 million
Jul 25, 2022 $0.35
-6.31%
$30.2 million $1.7 million
Jul 24, 2022 $0.374
+0.31%
$32.22 million $1.23 million
Jul 23, 2022 $0.372
+0.83%
$32.12 million $1.98 million
Jul 22, 2022 $0.369
+0.50%
$31.85 million $4.17 million
Jul 21, 2022 $0.367
+7.08%
$31.69 million $2.2 million
Jul 20, 2022 $0.344
-15.93%
$29.67 million $2.66 million
Jul 19, 2022 $0.41
+11.84%
$35.35 million $3.97 million
Jul 18, 2022 $0.366
+18.38%
$31.57 million $2.38 million
Jul 17, 2022 $0.309
-11.22%
$26.67 million $2.33 million
Jul 16, 2022 $0.348
+15.69%
$30.03 million $2.3 million
Jul 15, 2022 $0.301
+4.18%
$25.95 million $2.51 million
Jul 14, 2022 $0.288
+10.29%
$24.8 million $3.05 million
Jul 13, 2022 $0.261
+22.57%
$22.52 million $4 million
Jul 12, 2022 $0.213
+5.62%
$18.38 million $808,439
Jul 11, 2022 $0.202
-6.57%
$17.41 million $999,734
Jul 10, 2022 $0.216
-5.59%
$18.63 million $997,273
Jul 9, 2022 $0.229
+5.67%
$19.74 million $1.01 million
Jul 8, 2022 $0.217
-9.21%
$18.68 million $1.37 million
Jul 7, 2022 $0.239
+14.27%
$20.57 million $1.81 million
Jul 6, 2022 $0.209
+10.64%
$18 million $750,910
Jul 5, 2022 $0.189
-4.65%
$16.28 million $529,327
Jul 4, 2022 $0.198
+7.79%
$17.06 million $582,673
Jul 3, 2022 $0.184
+1.76%
$15.83 million $484,368
Jul 2, 2022 $0.181
-1.68%
$15.57 million $535,743
Jul 1, 2022 $0.184
+0.97%
$15.84 million $711,291
Jun 30, 2022 $0.181
-5.89%
$15.63 million $711,336
Jun 29, 2022 $0.193
-3.43%
$16.61 million $797,560
Jun 28, 2022 $0.199
-6.59%
$17.2 million $640,049
Jun 27, 2022 $0.214
-7.57%
$18.41 million $612,538
Jun 26, 2022 $0.231
+1.56%
$19.92 million $1.49 million
Jun 25, 2022 $0.228
+12.70%
$19.61 million $1.29 million
Jun 24, 2022 $0.202
+9.55%
$17.42 million $1.21 million
Jun 23, 2022 $0.184
+8.94%
$15.9 million $900,027
Jun 22, 2022 $0.169
-11.27%
$14.61 million $708,368
Jun 21, 2022 $0.191
+4.56%
$16.46 million $1.36 million
Jun 20, 2022 $0.183
-7.88%
$15.75 million $1.96 million
Jun 19, 2022 $0.198
+11.81%
$17.09 million $628,164
Jun 18, 2022 $0.177
-6.86%
$15.29 million $720,463
Jun 17, 2022 $0.19
-1.07%
$16.42 million $1.4 million
Jun 16, 2022 $0.192
-12.09%
$16.59 million $907,600