Wilder World Historical Data

WILD Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 0.2
+3.92%
$ 17.26 million $ 1.19 million
Jun 13, 2022 $ 0.193
-14.13%
$ 16.61 million $ 1.21 million
Jun 12, 2022 $ 0.224
-6.57%
$ 19.34 million $ 696,272
Jun 11, 2022 $ 0.24
-6.38%
$ 20.7 million $ 728,144
Jun 10, 2022 $ 0.257
-6.62%
$ 22.11 million $ 611,063
Jun 9, 2022 $ 0.275
+1.19%
$ 23.68 million $ 350,497
Jun 8, 2022 $ 0.271
-3.48%
$ 23.4 million $ 800,257
Jun 7, 2022 $ 0.281
-2.84%
$ 24.25 million $ 1.13 million
Jun 6, 2022 $ 0.29
-0.28%
$ 24.96 million $ 1.01 million
Jun 5, 2022 $ 0.29
-2.04%
$ 25.02 million $ 995,390
Jun 4, 2022 $ 0.296
+2.87%
$ 25.54 million $ 755,151
Jun 3, 2022 $ 0.288
-2.40%
$ 24.83 million $ 737,417
Jun 2, 2022 $ 0.295
+1.95%
$ 25.43 million $ 884,937
Jun 1, 2022 $ 0.289
-12.48%
$ 24.94 million $ 1.47 million
May 31, 2022 $ 0.331
-3.65%
$ 28.18 million $ 1.33 million
May 30, 2022 $ 0.343
+7.04%
$ -- $ 1.61 million
Download