Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wilder World Historical Data

WILD Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2022 $0.378
-12.70%
$34.92 million $3.5 million
Aug 14, 2022 $0.433
-7.30%
$40 million $926,673
Aug 13, 2022 $0.467
+1.62%
$43.15 million $2.56 million
Aug 12, 2022 $0.46
+1.50%
$42.47 million $1.77 million
Aug 11, 2022 $0.453
-3.28%
$41.84 million $1.53 million
Aug 10, 2022 $0.468
+6.88%
$41.61 million $2.22 million
Aug 9, 2022 $0.438
-3.90%
$38.92 million $1.41 million
Aug 8, 2022 $0.456
+4.12%
$40.5 million $2.87 million
Aug 7, 2022 $0.438
-0.76%
$38.9 million $2.37 million
Aug 6, 2022 $0.441
-3.79%
$38.09 million $2.43 million
Aug 5, 2022 $0.459
+7.29%
$39.65 million $2.74 million
Aug 4, 2022 $0.428
-0.86%
$36.95 million $2.14 million
Aug 3, 2022 $0.432
-6.42%
$37.28 million $2.25 million
Aug 2, 2022 $0.463
+1.79%
$39.96 million $2.67 million
Aug 1, 2022 $0.454
-6.68%
$39.22 million $2.58 million
Jul 31, 2022 $0.487
+11.19%
$42.03 million $4.6 million
Jul 30, 2022 $0.438
+7.62%
$37.74 million $3.42 million
Jul 29, 2022 $0.407
+1.84%
$35.07 million $2.51 million
Jul 28, 2022 $0.399
+5.66%
$34.43 million $1.74 million
Jul 27, 2022 $0.378
+12.54%
$32.59 million $1.75 million
Jul 26, 2022 $0.336
-4.13%
$28.96 million $1.23 million
Jul 25, 2022 $0.35
-6.31%
$30.2 million $1.7 million
Jul 24, 2022 $0.374
+0.31%
$32.22 million $1.23 million
Jul 23, 2022 $0.372
+0.83%
$32.12 million $1.98 million
Jul 22, 2022 $0.369
+0.50%
$31.85 million $4.17 million
Jul 21, 2022 $0.367
+7.08%
$31.69 million $2.2 million
Jul 20, 2022 $0.344
-15.93%
$29.67 million $2.66 million
Jul 19, 2022 $0.41
+11.84%
$35.35 million $3.97 million
Jul 18, 2022 $0.366
+18.38%
$31.57 million $2.38 million
Jul 17, 2022 $0.309
-11.22%
$26.67 million $2.33 million
Jul 16, 2022 $0.348
+15.69%
$30.03 million $2.3 million
Jul 15, 2022 $0.301
+4.18%
$25.95 million $2.51 million
Jul 14, 2022 $0.288
+10.29%
$24.8 million $3.05 million
Jul 13, 2022 $0.261
+22.57%
$22.52 million $4 million
Jul 12, 2022 $0.213
+5.62%
$18.38 million $808,439
Jul 11, 2022 $0.202
-6.57%
$17.41 million $999,734
Jul 10, 2022 $0.216
-5.59%
$18.63 million $997,273
Jul 9, 2022 $0.229
+5.67%
$19.74 million $1.01 million
Jul 8, 2022 $0.217
-9.21%
$18.68 million $1.37 million
Jul 7, 2022 $0.239
+14.27%
$20.57 million $1.81 million
Jul 6, 2022 $0.209
+10.64%
$18 million $750,910
Jul 5, 2022 $0.189
-4.65%
$16.28 million $529,327
Jul 4, 2022 $0.198
+7.79%
$17.06 million $582,673
Jul 3, 2022 $0.184
+1.76%
$15.83 million $484,368
Jul 2, 2022 $0.181
-1.68%
$15.57 million $535,743
Jul 1, 2022 $0.184
+0.97%
$15.84 million $711,291
Jun 30, 2022 $0.181
-5.89%
$15.63 million $711,336
Jun 29, 2022 $0.193
-3.43%
$16.61 million $797,560
Jun 28, 2022 $0.199
-6.59%
$17.2 million $640,049
Jun 27, 2022 $0.214
-7.57%
$18.41 million $612,538