Wilder World Historical Data

WILD Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $0.219
+9.36%
$18.87 million $701,247
Jun 14, 2022 $0.2
+3.92%
$17.26 million $1.19 million
Jun 13, 2022 $0.193
-14.13%
$16.61 million $1.21 million
Jun 12, 2022 $0.224
-6.57%
$19.34 million $696,272
Jun 11, 2022 $0.24
-6.38%
$20.7 million $728,144
Jun 10, 2022 $0.257
-6.62%
$22.11 million $611,063
Jun 9, 2022 $0.275
+1.19%
$23.68 million $350,497
Jun 8, 2022 $0.271
-3.48%
$23.4 million $800,257
Jun 7, 2022 $0.281
-2.84%
$24.25 million $1.13 million
Jun 6, 2022 $0.29
-0.28%
$24.96 million $1.01 million
Jun 5, 2022 $0.29
-2.04%
$25.02 million $995,390
Jun 4, 2022 $0.296
+2.87%
$25.54 million $755,151
Jun 3, 2022 $0.288
-2.40%
$24.83 million $737,417
Jun 2, 2022 $0.295
+1.95%
$25.43 million $884,937
Jun 1, 2022 $0.289
-12.48%
$24.94 million $1.47 million
May 31, 2022 $0.331
-3.65%
$28.18 million $1.33 million
May 30, 2022 $0.343
+7.04%
$-- $1.61 million
Download