Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2022 $0.24
+2.19%
$22.76 million $952,431
Oct 3, 2022 $0.235
+6.40%
$22.28 million $890,988
Oct 2, 2022 $0.221
-2.84%
$20.94 million $642,822
Oct 1, 2022 $0.227
-1.94%
$21.55 million $869,576
Sep 30, 2022 $0.232
-4.10%
$21.97 million $924,752
Sep 29, 2022 $0.242
+1.56%
$22.91 million $1.34 million
Sep 28, 2022 $0.238
+3.57%
$22.56 million $1.16 million
Sep 27, 2022 $0.23
-1.78%
$21.78 million $1.13 million
Sep 26, 2022 $0.234
+3.70%
$22.17 million $989,650
Sep 25, 2022 $0.225
-1.68%
$21.38 million $704,283
Sep 24, 2022 $0.229
-4.73%
$21.74 million $1.15 million
Sep 23, 2022 $0.241
+0.91%
$22.83 million $1.15 million
Sep 22, 2022 $0.239
+9.95%
$22.62 million $828,746
Sep 21, 2022 $0.217
-4.90%
$-- $1.21 million
Sep 20, 2022 $0.228
-4.76%
$21.63 million $662,948
Sep 19, 2022 $0.239
+6.88%
$22.72 million $1.12 million
Sep 18, 2022 $0.224
-9.45%
$21.26 million $1.01 million
Sep 17, 2022 $0.248
+4.88%
$23.47 million $906,942
Sep 16, 2022 $0.236
-0.89%
$22.38 million $1.03 million
Sep 15, 2022 $0.238
-6.64%
$22.58 million $1.03 million
Sep 14, 2022 $0.255
+3.62%
$24.19 million $858,595
Sep 13, 2022 $0.246
-12.63%
$23.34 million $1.13 million
Sep 12, 2022 $0.282
-3.47%
$26.71 million $1.85 million
Sep 11, 2022 $0.292
+4.24%
$27.68 million $1.6 million
Sep 10, 2022 $0.28
+4.82%
$26.55 million $661,635
Sep 9, 2022 $0.267
+8.51%
$25.33 million $781,552
Sep 8, 2022 $0.246
-0.54%
$23.35 million $630,571
Sep 7, 2022 $0.248
+6.03%
$23.48 million $1.26 million
Sep 6, 2022 $0.234
-3.22%
$22.15 million $962,259
Sep 5, 2022 $0.241
+1.04%
$22.89 million $559,575
Sep 4, 2022 $0.239
+0.17%
$22.65 million $790,965
Sep 3, 2022 $0.238
-1.77%
$22.62 million $911,843
Sep 2, 2022 $0.243
-2.02%
$23.02 million $875,956
Sep 1, 2022 $0.248
-2.91%
$23.5 million $1.41 million
Aug 31, 2022 $0.255
+0.30%
$24.2 million $868,184
Aug 30, 2022 $0.254
-1.03%
$24.13 million $1.44 million
Aug 29, 2022 $0.257
+5.80%
$24.38 million $1.42 million
Aug 28, 2022 $0.243
+2.05%
$23.05 million $1.35 million
Aug 27, 2022 $0.238
-0.88%
$22.58 million $870,313
Aug 26, 2022 $0.24
-15.39%
$22.79 million $1.51 million
Aug 25, 2022 $0.284
+0.90%
$26.93 million $993,254
Aug 24, 2022 $0.281
-2.35%
$26.7 million $829,074
Aug 23, 2022 $0.288
+1.19%
$27.34 million $655,194
Aug 22, 2022 $0.285
-4.67%
$27.02 million $909,746
Aug 21, 2022 $0.299
+4.83%
$28.34 million $1.44 million
Aug 20, 2022 $0.285
+0.57%
$27.03 million $838,784
Aug 19, 2022 $0.284
-13.97%
$26.89 million $1.75 million
Aug 18, 2022 $0.33
-4.54%
$31.28 million $1.36 million
Aug 17, 2022 $0.345
-5.57%
$31.89 million $1.58 million
Aug 16, 2022 $0.366
-3.27%
$33.77 million $1.78 million