Wilder World Historical Data

WILD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.0174
-0.30%
$ 7.92 million $ 130,188
Jul 16, 4 PM $ 0.0174
-0.24%
$ 7.94 million $ 126,732
Jul 16, 3 PM $ 0.0175
+0.24%
$ 7.96 million $ 123,782
Jul 16, 2 PM $ 0.0174
+0.07%
$ 7.94 million $ 124,537
Jul 16, 1 PM $ 0.0174
-0.13%
$ 7.93 million $ 124,883
Jul 16, 12 PM $ 0.0174
-0.35%
$ 7.94 million $ 120,673
Jul 16, 11 AM $ 0.0175
+0.70%
$ 7.97 million $ 119,573
Jul 16, 10 AM $ 0.0174
-0.28%
$ 7.92 million $ 117,642
Jul 16, 9 AM $ 0.0174
-0.15%
$ 7.94 million $ 112,864
Jul 16, 8 AM $ 0.0174
-1.48%
$ 7.95 million $ 115,196
Jul 16, 7 AM $ 0.0177
-0.29%
$ 8.07 million $ 113,181
Jul 16, 6 AM $ 0.0177
-0.90%
$ 8.09 million $ 112,490
Jul 16, 5 AM $ 0.0179
+0.36%
$ 8.16 million $ 110,053
Jul 16, 4 AM $ 0.0178
+0.08%
$ 8.13 million $ 109,735
Jul 16, 3 AM $ 0.0178
+0.28%
$ 8.13 million $ 109,755
Jul 16, 2 AM $ 0.0178
+0.13%
$ 8.1 million $ 110,118
Jul 16, 1 AM $ 0.0178
+0.57%
$ 8.09 million $ 113,203
Jul 16, 12 AM $ 0.0177
-0.41%
$ 8.05 million $ 113,689
Jul 15, 11 PM $ 0.0177
+0.02%
$ 8.08 million $ 117,851
Jul 15, 10 PM $ 0.0177
+0.07%
$ 8.08 million $ 118,110
Jul 15, 9 PM $ 0.0177
+0.54%
$ 8.07 million $ 116,954
Jul 15, 8 PM $ 0.0176
-0.97%
$ 8.03 million $ 117,748
Jul 15, 7 PM $ 0.0178
+0.24%
$ 8.11 million $ 114,644
Jul 15, 6 PM $ 0.0177
-0.02%
$ 8.09 million $ 112,619
Jul 15, 5 PM $ 0.0177
+0.17%
$ 8.09 million $ 115,683
Jul 15, 4 PM $ 0.0177
-0.48%
$ 8.08 million $ 115,305
Jul 15, 3 PM $ 0.0178
+0.02%
$ 8.12 million $ 119,731
Jul 15, 2 PM $ 0.0178
+0.13%
$ 8.11 million $ 120,233
Jul 15, 1 PM $ 0.0178
+0.38%
$ 8.1 million $ 120,339
Jul 15, 12 PM $ 0.0177
+2.02%
$ 8.07 million $ 121,115
Jul 15, 11 AM $ 0.0174
-0.12%
$ 7.91 million $ 122,833
Jul 15, 10 AM $ 0.0174
-0.05%
$ 7.92 million $ 117,490
Jul 15, 9 AM $ 0.0174
-0.04%
$ 7.92 million $ 117,425
Jul 15, 8 AM $ 0.0174
+0.17%
$ 7.93 million $ 124,911
Jul 15, 7 AM $ 0.0174
-0.27%
$ 7.91 million $ 128,966
Jul 15, 6 AM $ 0.0174
+0.35%
$ 7.94 million $ 124,939
Jul 15, 5 AM $ 0.0173
-0.08%
$ 7.91 million $ 149,654
Jul 15, 4 AM $ 0.0174
-0.09%
$ 7.91 million $ 158,995
Jul 15, 3 AM $ 0.0174
+0.34%
$ 7.92 million $ 187,364
Jul 15, 2 AM $ 0.0173
-0.29%
$ 7.89 million $ 199,117
Jul 15, 1 AM $ 0.0174
-0.21%
$ 7.92 million $ 199,957
Jul 15, 12 AM $ 0.0174
-1.17%
$ 7.94 million $ 205,398
Jul 14, 11 PM $ 0.0176
-0.50%
$ 8.03 million $ 205,127
Jul 14, 10 PM $ 0.0177
+0.36%
$ 8.07 million $ 204,149
Jul 14, 9 PM $ 0.0176
+0.23%
$ 8.04 million $ 217,888
Jul 14, 8 PM $ 0.0176
-0.29%
$ 8.03 million $ 218,333
Jul 14, 7 PM $ 0.0177
+0.32%
$ 8.05 million $ 219,505
Jul 14, 6 PM $ 0.0176
+0.01%
$ 8.02 million $ 220,711
Jul 14, 5 PM $ 0.0176
+0.15%
$ 8.02 million $ 231,189
Jul 14, 4 PM $ 0.0176
-0.37%
$ 8 million $ 243,469