Wilder World Historical Data

WILD Page 4
Date Close Price change Market cap Trading volume
Sep 6, 11 AM $0.0148
+0.01%
$6.8 million $117,055
Sep 6, 10 AM $0.0148
+0.01%
$6.8 million $120,676
Sep 6, 9 AM $0.0148
+0.91%
$6.8 million $122,762
Sep 6, 8 AM $0.0147
+0.22%
$6.74 million $115,743
Sep 6, 7 AM $0.0146
-0.31%
$6.73 million $116,268
Sep 6, 6 AM $0.0147
-0.22%
$6.75 million $116,930
Sep 6, 5 AM $0.0147
-0.11%
$6.77 million $116,308
Sep 6, 4 AM $0.0148
+0.36%
$6.78 million $115,849
Sep 6, 3 AM $0.0147
+0.02%
$6.76 million $116,419
Sep 6, 2 AM $0.0147
+0.11%
$6.75 million $121,158
Sep 6, 1 AM $0.0147
+0.65%
$6.74 million $118,821
Sep 6, 12 AM $0.0146
+0.51%
$6.71 million $119,914
Sep 5, 11 PM $0.0145
+0.03%
$6.67 million $121,188
Sep 5, 10 PM $0.0145
+0.42%
$6.67 million $121,034
Sep 5, 9 PM $0.0145
+0.05%
$6.64 million $121,971
Sep 5, 8 PM $0.0145
+0.07%
$6.64 million $122,417
Sep 5, 7 PM $0.0144
-0.33%
$6.63 million $123,328
Sep 5, 6 PM $0.0145
+0.28%
$6.65 million $127,875
Sep 5, 5 PM $0.0144
+0.66%
$6.63 million $125,390
Sep 5, 4 PM $0.0143
+0.08%
$6.59 million $125,314
Sep 5, 3 PM $0.0143
+0.01%
$6.57 million $120,022
Sep 5, 2 PM $0.0143
-0.03%
$6.57 million $127,197
Sep 5, 1 PM $0.0143
+1.45%
$6.57 million $129,256
Sep 5, 12 PM $0.0141
-2.84%
$6.48 million $149,666
Sep 5, 11 AM $0.0145
-1.28%
$6.67 million $197,127
Sep 5, 10 AM $0.0147
+1.31%
$6.76 million $203,660
Sep 5, 9 AM $0.0145
+0.89%
$6.67 million $202,409
Sep 5, 8 AM $0.0144
+0.04%
$6.61 million $222,297
Sep 5, 7 AM $0.0144
+1.10%
$6.6 million $220,230
Sep 5, 6 AM $0.0142
-0.33%
$6.53 million $218,126
Sep 5, 5 AM $0.0143
-0.46%
$6.54 million $217,910
Sep 5, 4 AM $0.0143
+0.18%
$6.57 million $218,212
Sep 5, 3 AM $0.0143
+0.48%
$6.56 million $217,906
Sep 5, 2 AM $0.0142
+1.93%
$6.53 million $216,427
Sep 5, 1 AM $0.0139
+0.26%
$6.41 million $216,213
Sep 5, 12 AM $0.0139
-0.14%
$6.39 million $215,882
Sep 4, 11 PM $0.0139
+0.89%
$6.4 million $214,295
Sep 4, 10 PM $0.0138
+0.17%
$6.34 million $213,876
Sep 4, 9 PM $0.0138
+0.33%
$6.33 million $212,578
Sep 4, 8 PM $0.0137
-0.94%
$6.31 million $212,521
Sep 4, 7 PM $0.0139
-1.50%
$6.37 million $210,050
Sep 4, 6 PM $0.0141
-0.91%
$6.47 million $205,635
Sep 4, 5 PM $0.0142
+1.47%
$6.53 million $205,968
Sep 4, 4 PM $0.014
+0.17%
$6.43 million $204,355
Sep 4, 3 PM $0.014
+0.69%
$6.42 million $206,560
Sep 4, 2 PM $0.0139
+0.60%
$6.38 million $209,214
Sep 4, 1 PM $0.0138
+2.27%
$6.34 million $208,088
Sep 4, 12 PM $0.0135
-5.76%
$6.2 million $200,002
Sep 4, 11 AM $0.0143
-4.60%
$6.58 million $150,780
Sep 4, 10 AM $0.015
-1.32%
$6.9 million $129,390