Wilder World Historical Data

WILD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0184
+0.27%
$ 8.36 million $ 276,498
Apr 8, 6 PM $ 0.0184
-0.19%
$ 8.34 million $ 245,645
Apr 8, 5 PM $ 0.0184
+0.37%
$ 8.36 million $ 240,606
Apr 8, 4 PM $ 0.0183
+0.20%
$ 8.33 million $ 241,444
Apr 8, 3 PM $ 0.0183
-0.43%
$ 8.31 million $ 243,219
Apr 8, 2 PM $ 0.0184
-2.48%
$ 8.35 million $ 265,425
Apr 8, 1 PM $ 0.0188
-0.17%
$ 8.55 million $ 265,602
Apr 8, 12 PM $ 0.0189
-1.02%
$ 8.57 million $ 267,583
Apr 8, 11 AM $ 0.0191
-1.85%
$ 8.66 million $ 269,461
Apr 8, 10 AM $ 0.0194
-0.28%
$ 8.82 million $ 360,721
Apr 8, 9 AM $ 0.0195
+1.22%
$ 8.85 million $ 360,652
Apr 8, 8 AM $ 0.0193
+0.32%
$ 8.74 million $ 427,303
Apr 8, 7 AM $ 0.0192
-0.07%
$ 8.71 million $ 493,152
Apr 8, 6 AM $ 0.0192
-0.37%
$ 8.72 million $ 489,071
Apr 8, 5 AM $ 0.0193
+0.40%
$ 8.75 million $ 488,851
Apr 8, 4 AM $ 0.0192
+0.09%
$ 8.72 million $ 488,519
Apr 8, 3 AM $ 0.0192
+0.42%
$ 8.71 million $ 449,297
Apr 8, 2 AM $ 0.0191
+0.21%
$ 8.67 million $ 489,403
Apr 8, 1 AM $ 0.0191
-0.65%
$ 8.65 million $ 446,617
Apr 8, 12 AM $ 0.0192
+1.01%
$ 8.71 million $ 440,098
Apr 7, 11 PM $ 0.019
+0.32%
$ 8.62 million $ 476,952
Apr 7, 10 PM $ 0.0189
+2.57%
$ 8.58 million $ 440,357
Apr 7, 9 PM $ 0.0184
+1.45%
$ 8.37 million $ 449,760
Apr 7, 8 PM $ 0.0182
+0.47%
$ 8.25 million $ 458,182
Apr 7, 7 PM $ 0.0181
+0.23%
$ 8.21 million $ 458,392
Apr 7, 6 PM $ 0.0181
-0.03%
$ 8.2 million $ 458,564
Apr 7, 5 PM $ 0.0181
+1.30%
$ 8.2 million $ 459,428
Apr 7, 4 PM $ 0.0178
+2.44%
$ 8.1 million $ 459,028
Apr 7, 3 PM $ 0.0174
-0.22%
$ 7.91 million $ 435,184
Apr 7, 2 PM $ 0.0175
+0.58%
$ 7.93 million $ 464,375
Apr 7, 1 PM $ 0.0174
+1.44%
$ 7.88 million $ 465,335
Apr 7, 12 PM $ 0.0171
-1.33%
$ 7.77 million $ 459,357
Apr 7, 11 AM $ 0.0173
+0.54%
$ 7.86 million $ 455,281
Apr 7, 10 AM $ 0.0172
-1.43%
$ 7.82 million $ 456,326
Apr 7, 9 AM $ 0.0175
+5.83%
$ 7.93 million $ 458,535
Apr 7, 8 AM $ 0.0165
-10.32%
$ 7.5 million $ 377,795
Apr 7, 7 AM $ 0.0184
-0.01%
$ 8.36 million $ 321,421
Apr 7, 6 AM $ 0.0184
+0.47%
$ 8.36 million $ 324,038
Apr 7, 5 AM $ 0.0183
-0.25%
$ 8.32 million $ 323,692
Apr 7, 4 AM $ 0.0184
+0.26%
$ 8.34 million $ 322,002
Apr 7, 3 AM $ 0.0183
+0.31%
$ 8.32 million $ 321,379
Apr 7, 2 AM $ 0.0183
+0.45%
$ 8.3 million $ 323,926
Apr 7, 1 AM $ 0.0182
-0.07%
$ 8.26 million $ 323,831
Apr 7, 12 AM $ 0.0182
+0.53%
$ 8.26 million $ 325,903
Apr 6, 11 PM $ 0.0181
+0.09%
$ 8.22 million $ 334,061
Apr 6, 10 PM $ 0.0181
-0.38%
$ 8.21 million $ 330,898
Apr 6, 9 PM $ 0.0182
-2.75%
$ 8.24 million $ 303,256
Apr 6, 8 PM $ 0.0187
+0.44%
$ 8.48 million $ 286,787
Apr 6, 7 PM $ 0.0186
+0.36%
$ 8.44 million $ 299,834
Apr 6, 6 PM $ 0.0185
-0.74%
$ 8.41 million $ 288,218