Wilder World Historical Data

WILD Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.0245
+0.37%
$ 11.14 million $ 281,803
May 24, 1 AM $ 0.0244
-0.06%
$ 11.1 million $ 282,911
May 24, 12 AM $ 0.0244
+0.08%
$ 11.1 million $ 274,930
May 23, 11 PM $ 0.0243
+0.42%
$ 11.09 million $ 274,159
May 23, 10 PM $ 0.0242
-0.10%
$ 11.04 million $ 272,243
May 23, 9 PM $ 0.0243
-1.64%
$ 11.05 million $ 275,216
May 23, 8 PM $ 0.0247
+2.40%
$ 11.24 million $ 261,530
May 23, 7 PM $ 0.0241
+0.06%
$ 10.97 million $ 268,803
May 23, 6 PM $ 0.0241
+0.47%
$ 10.97 million $ 270,250
May 23, 5 PM $ 0.024
+1.54%
$ 10.92 million $ 272,430
May 23, 4 PM $ 0.0236
+2.49%
$ 10.76 million $ 268,879
May 23, 3 PM $ 0.023
+0.01%
$ 10.5 million $ 253,315
May 23, 2 PM $ 0.023
+0.55%
$ 10.5 million $ 251,100
May 23, 1 PM $ 0.0229
+0.69%
$ 10.44 million $ 251,359
May 23, 12 PM $ 0.0228
+0.01%
$ 10.37 million $ 253,215
May 23, 11 AM $ 0.0228
+0.20%
$ 10.37 million $ 249,995
May 23, 10 AM $ 0.0227
+0.43%
$ 10.35 million $ 259,383
May 23, 9 AM $ 0.0226
-1.87%
$ 10.31 million $ 256,144
May 23, 8 AM $ 0.0231
-1.12%
$ 10.51 million $ 247,727
May 23, 7 AM $ 0.0233
-1.13%
$ 10.62 million $ 235,589
May 23, 6 AM $ 0.0236
-0.15%
$ 10.74 million $ 232,392
May 23, 5 AM $ 0.0236
+0.02%
$ 10.76 million $ 232,277
May 23, 4 AM $ 0.0236
-0.02%
$ 10.76 million $ 229,732
May 23, 3 AM $ 0.0236
-0.11%
$ 10.76 million $ 228,859
May 23, 2 AM $ 0.0236
-0.17%
$ 10.77 million $ 222,429
May 23, 1 AM $ 0.0237
+0.25%
$ 10.79 million $ 223,331
May 23, 12 AM $ 0.0236
-0.39%
$ 10.76 million $ 233,764
May 22, 11 PM $ 0.0237
-0.07%
$ 10.8 million $ 234,328
May 22, 10 PM $ 0.0237
+0.30%
$ 10.81 million $ 233,677
May 22, 9 PM $ 0.0237
+0.11%
$ 10.77 million $ 229,249
May 22, 8 PM $ 0.0236
-0.57%
$ 10.76 million $ 227,381
May 22, 7 PM $ 0.0238
-1.33%
$ 10.83 million $ 220,221
May 22, 6 PM $ 0.0241
-0.03%
$ 10.98 million $ 216,155
May 22, 5 PM $ 0.0241
-0.06%
$ 10.99 million $ 218,676
May 22, 4 PM $ 0.0241
-0.03%
$ 10.99 million $ 217,655
May 22, 3 PM $ 0.0241
+0.08%
$ 10.99 million $ 219,291
May 22, 2 PM $ 0.0241
-0.62%
$ 10.98 million $ 219,384
May 22, 1 PM $ 0.0243
-0.12%
$ 11.05 million $ 218,689
May 22, 12 PM $ 0.0243
+0.44%
$ 11.06 million $ 219,163
May 22, 11 AM $ 0.0242
+0.57%
$ 11.01 million $ 220,233
May 22, 10 AM $ 0.024
+0.17%
$ 10.95 million $ 204,586
May 22, 9 AM $ 0.0239
-0.09%
$ 10.9 million $ 203,686
May 22, 8 AM $ 0.024
-0.05%
$ 10.91 million $ 209,579
May 22, 7 AM $ 0.024
+0.10%
$ 10.92 million $ 211,747
May 22, 6 AM $ 0.024
-0.13%
$ 10.91 million $ 214,698
May 22, 5 AM $ 0.024
+0.00%
$ 10.94 million $ 215,951
May 22, 4 AM $ 0.024
-0.19%
$ 10.93 million $ 219,230
May 22, 3 AM $ 0.0241
-0.02%
$ 10.97 million $ 220,118
May 22, 2 AM $ 0.0241
+0.51%
$ 10.97 million $ 220,834
May 22, 1 AM $ 0.024
-0.11%
$ 10.92 million $ 225,867