Wilder World Historical Data

WILD Page 4
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.0227
+0.12%
$ 10.3 million $ 290,482
10:43 PM $ 0.0227
-0.10%
$ 10.3 million $ 290,396
10:42 PM $ 0.0227
-0.04%
$ 10.3 million $ 290,396
10:41 PM $ 0.0227
+0.00%
$ 10.3 million $ 290,481
10:40 PM $ 0.0227
-0.01%
$ 10.3 million $ 290,432
10:39 PM $ 0.0227
-0.01%
$ 10.3 million $ 292,258
10:38 PM $ 0.0227
-0.03%
$ 10.3 million $ 292,509
10:37 PM $ 0.0227
+0.00%
$ 10.3 million $ 293,119
10:36 PM $ 0.0227
+0.04%
$ 10.3 million $ 293,119
10:35 PM $ 0.0227
-0.09%
$ 10.3 million $ 293,326
10:34 PM $ 0.0227
+0.00%
$ 10.31 million $ 295,833
10:33 PM $ 0.0227
-0.02%
$ 10.31 million $ 296,130
10:32 PM $ 0.0227
+0.08%
$ 10.31 million $ 296,217
10:31 PM $ 0.0227
-0.30%
$ 10.31 million $ 296,181
10:30 PM $ 0.0228
-0.03%
$ 10.31 million $ 296,181
10:29 PM $ 0.0228
-0.03%
$ 10.35 million $ 296,407
10:28 PM $ 0.0228
+0.00%
$ 10.35 million $ 298,666
10:27 PM $ 0.0228
+0.00%
$ 10.35 million $ 298,990
10:26 PM $ 0.0228
-0.02%
$ 10.35 million $ 299,147
10:25 PM $ 0.0228
-0.04%
$ 10.35 million $ 299,507
10:24 PM $ 0.0228
+0.02%
$ 10.36 million $ 301,548
10:23 PM $ 0.0228
-0.03%
$ 10.36 million $ 301,754
10:22 PM $ 0.0228
+0.00%
$ 10.36 million $ 301,754
10:21 PM $ 0.0228
+0.00%
$ 10.36 million $ 301,750
10:20 PM $ 0.0228
+0.11%
$ 10.36 million $ 301,869
10:19 PM $ 0.0228
-0.05%
$ 10.35 million $ 303,174
10:18 PM $ 0.0228
+0.01%
$ 10.35 million $ 304,892
10:17 PM $ 0.0228
+0.32%
$ 10.35 million $ 304,611
10:16 PM $ 0.0227
+0.00%
$ 10.35 million $ 304,545
10:15 PM $ 0.0227
+0.01%
$ 10.35 million $ 304,645
10:14 PM $ 0.0227
+0.01%
$ 10.3 million $ 306,988
10:13 PM $ 0.0227
-0.01%
$ 10.3 million $ 306,993
10:12 PM $ 0.0227
+0.00%
$ 10.3 million $ 307,032
10:11 PM $ 0.0227
+0.04%
$ 10.3 million $ 307,032
10:10 PM $ 0.0227
+0.00%
$ 10.3 million $ 307,035
10:09 PM $ 0.0227
+0.01%
$ 10.3 million $ 307,162
10:08 PM $ 0.0227
+0.00%
$ 10.3 million $ 307,119
10:07 PM $ 0.0227
+0.01%
$ 10.3 million $ 307,315
10:06 PM $ 0.0227
+0.01%
$ 10.3 million $ 307,322
10:05 PM $ 0.0227
+0.02%
$ 10.3 million $ 307,322
10:04 PM $ 0.0227
-0.02%
$ 10.3 million $ 307,271
10:03 PM $ 0.0227
+0.00%
$ 10.3 million $ 307,329
10:02 PM $ 0.0227
+0.02%
$ 10.3 million $ 307,286
10:01 PM $ 0.0227
+0.00%
$ 10.3 million $ 307,276
10:00 PM $ 0.0227
-0.02%
$ 10.3 million $ 307,245
9:59 PM $ 0.0227
-0.48%
$ 10.3 million $ 308,421
9:58 PM $ 0.0228
+0.02%
$ 10.3 million $ 308,421
9:57 PM $ 0.0228
-0.01%
$ 10.3 million $ 308,427
9:56 PM $ 0.0228
+0.01%
$ 10.3 million $ 308,441
9:55 PM $ 0.0228
-0.02%
$ 10.3 million $ 308,444