Wilder World Historical Data

WILD Page 4
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.0172
+0.00%
$ 7.83 million $ 101,984
9:49 PM $ 0.0172
+0.00%
$ 7.82 million $ 101,963
9:48 PM $ 0.0172
+0.00%
$ 7.82 million $ 101,953
9:47 PM $ 0.0172
-0.06%
$ 7.82 million $ 101,960
9:46 PM $ 0.0172
+0.00%
$ 7.82 million $ 101,867
9:45 PM $ 0.0172
+0.00%
$ 7.82 million $ 101,886
9:44 PM $ 0.0172
+0.00%
$ 7.83 million $ 101,836
9:43 PM $ 0.0172
-0.03%
$ 7.83 million $ 101,768
9:42 PM $ 0.0172
+0.22%
$ 7.83 million $ 101,804
9:41 PM $ 0.0171
+0.00%
$ 7.83 million $ 101,878
9:40 PM $ 0.0171
-0.06%
$ 7.83 million $ 101,902
9:39 PM $ 0.0171
+0.06%
$ 7.81 million $ 101,925
9:38 PM $ 0.0171
+0.03%
$ 7.81 million $ 101,793
9:37 PM $ 0.0171
-0.04%
$ 7.81 million $ 101,829
9:36 PM $ 0.0171
-0.03%
$ 7.81 million $ 101,906
9:35 PM $ 0.0171
+0.00%
$ 7.81 million $ 101,969
9:34 PM $ 0.0171
-0.03%
$ 7.8 million $ 102,025
9:33 PM $ 0.0171
+0.00%
$ 7.8 million $ 102,219
9:32 PM $ 0.0171
-0.09%
$ 7.8 million $ 102,216
9:31 PM $ 0.0171
+0.00%
$ 7.8 million $ 102,143
9:30 PM $ 0.0171
+0.00%
$ 7.8 million $ 102,138
9:29 PM $ 0.0171
+0.03%
$ 7.81 million $ 102,122
9:28 PM $ 0.0171
+0.00%
$ 7.81 million $ 102,007
9:27 PM $ 0.0171
+0.11%
$ 7.81 million $ 102,002
9:26 PM $ 0.0171
+0.00%
$ 7.81 million $ 102,047
9:25 PM $ 0.0171
+0.00%
$ 7.81 million $ 102,035
9:24 PM $ 0.0171
+0.03%
$ 7.8 million $ 102,049
9:23 PM $ 0.0171
+0.00%
$ 7.8 million $ 102,033
9:22 PM $ 0.0171
+0.11%
$ 7.8 million $ 102,082
9:21 PM $ 0.0171
-0.06%
$ 7.8 million $ 102,166
9:20 PM $ 0.0171
+0.06%
$ 7.8 million $ 102,213
9:19 PM $ 0.0171
+0.00%
$ 7.79 million $ 102,262
9:18 PM $ 0.0171
+0.00%
$ 7.79 million $ 102,209
9:17 PM $ 0.0171
-0.10%
$ 7.79 million $ 102,226
9:16 PM $ 0.0171
-0.03%
$ 7.79 million $ 102,247
9:15 PM $ 0.0171
+0.00%
$ 7.79 million $ 102,249
9:14 PM $ 0.0171
-0.03%
$ 7.8 million $ 102,249
9:13 PM $ 0.0171
+0.06%
$ 7.8 million $ 102,101
9:12 PM $ 0.0171
-0.10%
$ 7.8 million $ 102,077
9:11 PM $ 0.0171
+0.00%
$ 7.8 million $ 102,043
9:10 PM $ 0.0171
+0.00%
$ 7.8 million $ 101,987
9:09 PM $ 0.0171
-0.11%
$ 7.81 million $ 101,944
9:08 PM $ 0.0171
+0.00%
$ 7.81 million $ 101,928
9:07 PM $ 0.0171
+0.18%
$ 7.81 million $ 101,959
9:06 PM $ 0.0171
+0.00%
$ 7.81 million $ 101,970
9:05 PM $ 0.0171
+0.00%
$ 7.81 million $ 101,951
9:04 PM $ 0.0171
+0.03%
$ 7.8 million $ 101,939
9:03 PM $ 0.0171
+0.00%
$ 7.8 million $ 101,794
9:02 PM $ 0.0171
-0.13%
$ 7.8 million $ 101,795
9:01 PM $ 0.0171
+0.00%
$ 7.8 million $ 101,914