Wilder World Historical Data

WILD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.346
-35.22%
$ 139.85 million $ 11.99 million
May 29 $ 0.535
+41.75%
$ 207.1 million $ 8.8 million
May 22 $ 0.361
+8.86%
$ 146.1 million $ 4.57 million
May 15 $ 0.34
+23.80%
$ 128.52 million $ 6.71 million
May 8 $ 0.269
-6.35%
$ 106.33 million $ 6.5 million
May 1 $ 0.287
-14.61%
$ 111.03 million $ 11.13 million
Apr 24 $ 0.34
-2.97%
$ 130.04 million $ 10.44 million
Apr 17 $ 0.348
-11.05%
$ 135.7 million $ 8.03 million
Apr 10 $ 0.399
+6.23%
$ 151.61 million $ 8.63 million
Apr 3 $ 0.375
-2.44%
$ 145.35 million $ 8.03 million
Mar 27 $ 0.385
+9.27%
$ 148.98 million $ 8.23 million
Mar 20 $ 0.345
-6.32%
$ 136.34 million $ 6.95 million
Mar 13 $ 0.362
+15.99%
$ 142.68 million $ 8.77 million
Mar 6 $ 0.294
-13.52%
$ 31 million $ 7.35 million
Feb 27 $ 0.34
-16.24%
$ 33.6 million $ 9.35 million
Feb 20 $ 0.405
-16.08%
$ 40.11 million $ 10.09 million
Feb 13 $ 0.483
+9.97%
$ 47.8 million $ 13.99 million
Feb 6 $ 0.439
+13.48%
$ 43.46 million $ 39.2 million
Jan 30 $ 0.387
-15.24%
$ 38.29 million $ 10.88 million
Jan 23 $ 0.376
+5.46%
$ 45.02 million $ 6.67 million
Jan 16 $ 0.356
+18.89%
$ 35.15 million $ 9.34 million
Jan 9 $ 0.3
+18.66%
$ 28.78 million $ 7.41 million
Jan 2 $ 0.253
+5.37%
$ 24.26 million $ 7.78 million
Dec 26 $ 0.24
+4.42%
$ 23.02 million $ 5.34 million
Dec 19 $ 0.23
+2.58%
$ 22.05 million $ 5.86 million
Dec 12 $ 0.224
+2.18%
$ 21.49 million $ 8.1 million
Dec 5 $ 0.222
-3.81%
$ 20.97 million $ 12.68 million
Nov 28 $ 0.23
+19.00%
$ 22.08 million $ 17.06 million
Nov 21 $ 0.197
+2.59%
$ 17.65 million $ 6.01 million
Nov 14 $ 0.2
+8.81%
$ 17.32 million $ 7.74 million
Nov 7 $ 0.204
-37.00%
$ 16.64 million $ 13.96 million
Oct 31 $ 0.324
+32.62%
$ 29.23 million $ 12.48 million
Oct 24 $ 0.244
+14.51%
$ 22.04 million $ 7.7 million
Oct 17 $ 0.213
-4.22%
$ 20.23 million $ 5.59 million
Oct 10 $ 0.222
-1.54%
$ 21.12 million $ 7.45 million
Oct 3 $ 0.226
+2.35%
$ 21.43 million $ 6.25 million
Sep 26 $ 0.221
-2.07%
$ 20.94 million $ 7.06 million
Sep 19 $ 0.229
+2.31%
$ 21.38 million $ 6.11 million
Sep 12 $ 0.224
-23.18%
$ 26.71 million $ 7.8 million
Sep 5 $ 0.292
+22.17%
$ 22.89 million $ 6.46 million
Aug 29 $ 0.239
-1.68%
$ 22.65 million $ 7.72 million
Aug 22 $ 0.243
-18.68%
$ 23.05 million $ 7.12 million
Aug 15 $ 0.299
-31.01%
$ 28.34 million $ 12.25 million
Aug 8 $ 0.433
-1.10%
$ 40 million $ 13.28 million
Aug 1 $ 0.438
-10.05%
$ 38.9 million $ 17.19 million
Jul 25 $ 0.487
+30.24%
$ 42.03 million $ 16.94 million
Jul 18 $ 0.374
+20.83%
$ 32.22 million $ 18.59 million
Jul 11 $ 0.309
+43.04%
$ 26.67 million $ 16.01 million
Jul 4 $ 0.216
+17.72%
$ 18.63 million $ 7.04 million
Jun 27 $ 0.184
-20.52%
$ 15.83 million $ 4.49 million