Wilder World Historical Data

WILD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.229
+21.40%
$63.64 million $3.24 million
Oct 9 $0.191
-6.41%
$52.25 million $2.13 million
Oct 2 $0.203
-3.28%
$55.64 million $2.48 million
Sep 25 $0.209
+7.34%
$57.21 million $3.1 million
Sep 18 $0.2
-0.74%
$53.3 million $2.17 million
Sep 11 $0.204
-8.08%
$54.37 million $2.41 million
Sep 4 $0.224
-2.70%
$59.81 million $1.93 million
Aug 28 $0.23
-9.08%
$61.98 million $2.8 million
Aug 21 $0.252
-8.59%
$64.24 million $2.41 million
Aug 14 $0.267
-7.36%
$69.92 million $3.38 million
Aug 7 $0.282
-3.45%
$73.2 million $2.64 million
Jul 31 $0.292
-8.00%
$73.56 million $3.44 million
Jul 24 $0.318
+2.75%
$79.92 million $3.29 million
Jul 17 $0.309
-6.04%
$77.77 million $3.55 million
Jul 10 $0.329
-2.61%
$127.45 million $3.45 million
Jul 3 $0.338
-8.40%
$130.88 million $3.34 million
Jun 26 $0.369
+1.08%
$142.87 million $3.52 million
Jun 19 $0.361
+3.70%
$141.34 million $2.84 million
Jun 12 $0.363
+0.53%
$134.92 million $3.13 million
Jun 5 $0.346
-35.22%
$139.85 million $11.99 million
May 29 $0.535
+41.75%
$207.1 million $8.8 million
May 22 $0.361
+8.86%
$146.1 million $4.57 million
May 15 $0.34
+23.80%
$128.52 million $6.71 million
May 8 $0.269
-6.35%
$106.33 million $6.5 million
May 1 $0.287
-14.61%
$111.03 million $11.13 million
Apr 24 $0.34
-2.97%
$130.04 million $10.44 million
Apr 17 $0.348
-11.05%
$135.7 million $8.03 million
Apr 10 $0.399
+6.23%
$151.61 million $8.63 million
Apr 3 $0.375
-2.44%
$145.35 million $8.03 million
Mar 27 $0.385
+9.27%
$148.98 million $8.23 million
Mar 20 $0.345
-6.32%
$136.34 million $6.95 million
Mar 13 $0.362
+15.99%
$142.68 million $8.77 million
Mar 6 $0.294
-13.52%
$31 million $7.35 million
Feb 27 $0.34
-16.24%
$33.6 million $9.35 million
Feb 20 $0.405
-16.08%
$40.11 million $10.09 million
Feb 13 $0.483
+9.97%
$47.8 million $13.99 million
Feb 6 $0.439
+13.48%
$43.46 million $39.2 million
Jan 30 $0.387
-15.24%
$38.29 million $10.88 million
Jan 23 $0.376
+5.46%
$45.02 million $6.67 million
Jan 16 $0.356
+18.89%
$35.15 million $9.34 million
Jan 9 $0.3
+18.66%
$28.78 million $7.41 million
Jan 2 $0.253
+5.37%
$24.26 million $7.78 million
Dec 26 $0.24
+4.42%
$23.02 million $5.34 million
Dec 19 $0.23
+2.58%
$22.05 million $5.86 million
Dec 12 $0.224
+2.18%
$21.49 million $8.1 million
Dec 5 $0.222
-3.81%
$20.97 million $12.68 million
Nov 28 $0.23
+19.00%
$22.08 million $17.06 million
Nov 21 $0.197
+2.59%
$17.65 million $6.01 million
Nov 14 $0.2
+8.81%
$17.32 million $7.74 million
Nov 7 $0.204
-37.00%
$16.64 million $13.96 million