Wilder World Historical Data

WILD Page 5
Date Close Price change Market cap Trading volume
Feb 24, 2026 $0.0278
+9.24%
$12.41 million $404,084
Feb 23, 2026 $0.0254
-1.44%
$11.33 million $306,983
Feb 22, 2026 $0.0258
-6.40%
$11.5 million $254,724
Feb 21, 2026 $0.0275
-4.48%
$12.28 million $253,474
Feb 20, 2026 $0.0288
+6.26%
$12.86 million $317,275
Feb 19, 2026 $0.0271
-7.52%
$12.12 million $362,335
Feb 18, 2026 $0.0293
+2.99%
$13.11 million $265,221
Feb 17, 2026 $0.0285
-1.87%
$12.72 million $457,441
Feb 16, 2026 $0.029
+1.72%
$12.95 million $359,573
Feb 15, 2026 $0.0286
-7.52%
$12.73 million $251,324
Feb 14, 2026 $0.0309
+3.17%
$13.77 million $282,495
Feb 13, 2026 $0.0299
-2.66%
$13.35 million $281,991
Feb 12, 2026 $0.0307
-2.64%
$13.71 million $284,933
Feb 11, 2026 $0.0316
-5.62%
$14.08 million $341,485
Feb 10, 2026 $0.0335
-7.34%
$14.92 million $321,221
Feb 9, 2026 $0.0361
-1.73%
$16.11 million $879,010
Feb 8, 2026 $0.0368
-3.99%
$16.22 million $324,447
Feb 7, 2026 $0.0383
+3.25%
$16.89 million $449,850
Feb 6, 2026 $0.0371
+13.29%
$16.36 million $356,336
Feb 5, 2026 $0.0327
-13.45%
$14.45 million $456,776
Feb 4, 2026 $0.0378
-2.85%
$16.68 million $359,467
Feb 3, 2026 $0.0389
-1.00%
$17.18 million $388,106
Feb 2, 2026 $0.0393
+2.09%
$17.35 million $472,900
Feb 1, 2026 $0.0385
-11.14%
$17 million $493,148
Jan 31, 2026 $0.0433
-8.31%
$19.13 million $554,486
Jan 30, 2026 $0.0473
-4.07%
$20.86 million $1.08 million
Jan 29, 2026 $0.0493
-10.24%
$21.77 million $1.04 million
Jan 28, 2026 $0.0549
-2.85%
$24.25 million $400,174
Jan 27, 2026 $0.0565
+0.00%
$24.96 million $241,554
Jan 26, 2026 $0.0565
+3.89%
$24.96 million $321,229
Jan 25, 2026 $0.0544
-4.67%
$23.98 million $323,765
Jan 24, 2026 $0.0571
+1.36%
$25.16 million $643,718
Jan 23, 2026 $0.0563
+3.97%
$24.82 million $433,222
Jan 22, 2026 $0.0542
-6.19%
$23.85 million $292,137
Jan 21, 2026 $0.0577
-0.56%
$25.44 million $424,542
Jan 20, 2026 $0.0581
-4.70%
$25.58 million $444,709
Jan 19, 2026 $0.0609
-7.83%
$26.85 million $369,475
Jan 18, 2026 $0.0661
-2.57%
$29.11 million $333,263
Jan 17, 2026 $0.0678
+2.97%
$29.9 million $324,082
Jan 16, 2026 $0.0659
-0.27%
$29.05 million $314,175
Jan 15, 2026 $0.0661
-4.94%
$29.12 million $415,999
Jan 14, 2026 $0.0695
-2.36%
$30.65 million $491,086
Jan 13, 2026 $0.0712
+11.00%
$31.35 million $606,391
Jan 12, 2026 $0.0641
-14.85%
$28.28 million $903,429
Jan 11, 2026 $0.0753
+8.92%
$33.09 million $737,874
Jan 10, 2026 $0.0691
-0.31%
$30.37 million $679,091
Jan 9, 2026 $0.0693
+8.41%
$30.47 million $355,111
Jan 8, 2026 $0.064
-4.94%
$28.1 million $449,763
Jan 7, 2026 $0.0673
+11.93%
$29.57 million $559,286
Jan 6, 2026 $0.0601
+11.75%
$26.4 million $848,182