Wilder World Historical Data

WILD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0185
-0.74%
$ 8.41 million $ 288,218
Apr 6, 5 PM $ 0.0187
-0.64%
$ 8.47 million $ 287,181
Apr 6, 4 PM $ 0.0188
-0.62%
$ 8.53 million $ 302,083
Apr 6, 3 PM $ 0.0189
-3.26%
$ 8.55 million $ 287,342
Apr 6, 2 PM $ 0.0195
+0.07%
$ 8.83 million $ 291,237
Apr 6, 1 PM $ 0.0195
+0.02%
$ 8.83 million $ 289,472
Apr 6, 12 PM $ 0.0195
-0.02%
$ 8.83 million $ 289,104
Apr 6, 11 AM $ 0.0195
-0.35%
$ 8.83 million $ 288,065
Apr 6, 10 AM $ 0.0196
+0.12%
$ 8.86 million $ 285,892
Apr 6, 9 AM $ 0.0196
+0.62%
$ 8.85 million $ 283,534
Apr 6, 8 AM $ 0.0195
-0.24%
$ 8.8 million $ 282,986
Apr 6, 7 AM $ 0.0195
+0.98%
$ 8.82 million $ 281,573
Apr 6, 6 AM $ 0.0193
-0.62%
$ 8.73 million $ 279,426
Apr 6, 5 AM $ 0.0194
+0.07%
$ 8.78 million $ 275,140
Apr 6, 4 AM $ 0.0194
-0.03%
$ 8.78 million $ 276,305
Apr 6, 3 AM $ 0.0194
-0.10%
$ 8.78 million $ 278,521
Apr 6, 2 AM $ 0.0194
+0.73%
$ 8.79 million $ 275,191
Apr 6, 1 AM $ 0.0193
-0.55%
$ 8.73 million $ 273,104
Apr 6, 12 AM $ 0.0194
-0.51%
$ 8.77 million $ 270,676
Apr 5, 11 PM $ 0.0195
+1.89%
$ 8.82 million $ 263,802
Apr 5, 10 PM $ 0.0191
+1.08%
$ 8.65 million $ 267,220
Apr 5, 9 PM $ 0.0189
-0.05%
$ 8.56 million $ 272,127
Apr 5, 8 PM $ 0.0189
+0.36%
$ 8.57 million $ 274,831
Apr 5, 7 PM $ 0.0189
+1.14%
$ 8.54 million $ 275,064
Apr 5, 6 PM $ 0.0187
+0.35%
$ 8.45 million $ 274,521
Apr 5, 5 PM $ 0.0186
+0.01%
$ 8.42 million $ 274,252
Apr 5, 4 PM $ 0.0186
+0.17%
$ 8.42 million $ 290,348
Apr 5, 3 PM $ 0.0186
+0.72%
$ 8.41 million $ 302,627
Apr 5, 2 PM $ 0.0185
+0.08%
$ 8.35 million $ 305,512
Apr 5, 1 PM $ 0.0184
+0.21%
$ 8.34 million $ 307,320
Apr 5, 12 PM $ 0.0184
-0.91%
$ 8.32 million $ 304,415
Apr 5, 11 AM $ 0.0186
-0.06%
$ 8.4 million $ 308,000
Apr 5, 10 AM $ 0.0186
-0.42%
$ 8.4 million $ 308,899
Apr 5, 9 AM $ 0.0187
-0.34%
$ 8.44 million $ 309,483
Apr 5, 8 AM $ 0.0187
+0.29%
$ 8.47 million $ 307,520
Apr 5, 7 AM $ 0.0187
-0.06%
$ 8.44 million $ 309,386
Apr 5, 6 AM $ 0.0187
-0.40%
$ 8.44 million $ 311,321
Apr 5, 5 AM $ 0.0187
-0.35%
$ 8.48 million $ 322,579
Apr 5, 4 AM $ 0.0188
-0.50%
$ 8.5 million $ 327,158
Apr 5, 3 AM $ 0.0189
+0.07%
$ 8.54 million $ 328,791
Apr 5, 2 AM $ 0.0189
-0.04%
$ 8.53 million $ 331,114
Apr 5, 1 AM $ 0.0189
-0.48%
$ 8.54 million $ 332,723
Apr 5, 12 AM $ 0.019
-0.74%
$ 8.59 million $ 335,482
Apr 4, 11 PM $ 0.0191
-1.13%
$ 8.65 million $ 335,607
Apr 4, 10 PM $ 0.0193
+0.03%
$ 8.75 million $ 339,447
Apr 4, 9 PM $ 0.0193
-0.29%
$ 8.74 million $ 338,896
Apr 4, 8 PM $ 0.0194
-0.50%
$ 8.77 million $ 343,533
Apr 4, 7 PM $ 0.0195
+1.08%
$ 8.82 million $ 353,384
Apr 4, 6 PM $ 0.0193
+0.12%
$ 8.73 million $ 371,756
Apr 4, 5 PM $ 0.0193
+0.47%
$ 8.72 million $ 387,073