Wilder World Historical Data

WILD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.0176
+0.15%
$ 8.02 million $ 231,189
Jul 14, 4 PM $ 0.0176
-0.37%
$ 8 million $ 243,469
Jul 14, 3 PM $ 0.0176
-1.30%
$ 8.03 million $ 248,429
Jul 14, 2 PM $ 0.0178
+0.45%
$ 8.14 million $ 283,613
Jul 14, 1 PM $ 0.0178
+1.43%
$ 8.1 million $ 310,806
Jul 14, 12 PM $ 0.0175
+1.93%
$ 7.99 million $ 312,491
Jul 14, 11 AM $ 0.0172
-0.18%
$ 7.84 million $ 308,070
Jul 14, 10 AM $ 0.0172
+1.08%
$ 7.85 million $ 308,892
Jul 14, 9 AM $ 0.017
-0.34%
$ 7.77 million $ 312,558
Jul 14, 8 AM $ 0.0171
-0.13%
$ 7.79 million $ 312,288
Jul 14, 7 AM $ 0.0171
-0.25%
$ 7.8 million $ 308,974
Jul 14, 6 AM $ 0.0172
+0.58%
$ 7.82 million $ 307,679
Jul 14, 5 AM $ 0.0171
+0.07%
$ 7.78 million $ 297,813
Jul 14, 4 AM $ 0.017
-1.04%
$ 7.77 million $ 290,310
Jul 14, 3 AM $ 0.0172
-4.28%
$ 7.85 million $ 262,950
Jul 14, 2 AM $ 0.018
-0.20%
$ 8.21 million $ 249,061
Jul 14, 1 AM $ 0.018
+0.50%
$ 8.22 million $ 245,989
Jul 14, 12 AM $ 0.0179
+1.13%
$ 8.18 million $ 240,256
Jul 13, 11 PM $ 0.0177
+0.35%
$ 8.09 million $ 237,526
Jul 13, 10 PM $ 0.0177
+3.97%
$ 8.06 million $ 237,207
Jul 13, 9 PM $ 0.017
+0.02%
$ 7.75 million $ 221,331
Jul 13, 8 PM $ 0.017
+0.04%
$ 7.75 million $ 219,956
Jul 13, 7 PM $ 0.017
+0.60%
$ 7.75 million $ 219,307
Jul 13, 6 PM $ 0.0169
-0.59%
$ 7.7 million $ 221,507
Jul 13, 5 PM $ 0.017
-0.47%
$ 7.75 million $ 213,326
Jul 13, 4 PM $ 0.0171
+0.37%
$ 7.79 million $ 200,469
Jul 13, 3 PM $ 0.017
+0.20%
$ 7.76 million $ 192,878
Jul 13, 2 PM $ 0.017
-2.02%
$ 7.74 million $ 160,038
Jul 13, 1 PM $ 0.0173
-0.01%
$ 7.9 million $ 134,352
Jul 13, 12 PM $ 0.0173
-0.12%
$ 7.9 million $ 129,392
Jul 13, 11 AM $ 0.0173
+0.50%
$ 7.91 million $ 128,497
Jul 13, 10 AM $ 0.0173
-0.76%
$ 7.87 million $ 127,333
Jul 13, 9 AM $ 0.0174
+0.45%
$ 7.93 million $ 123,474
Jul 13, 8 AM $ 0.0173
-1.06%
$ 7.89 million $ 121,383
Jul 13, 7 AM $ 0.0175
+1.34%
$ 7.98 million $ 120,718
Jul 13, 6 AM $ 0.0173
+0.20%
$ 7.87 million $ 120,927
Jul 13, 5 AM $ 0.0172
-1.52%
$ 7.86 million $ 120,659
Jul 13, 4 AM $ 0.0175
-0.32%
$ 7.98 million $ 118,019
Jul 13, 3 AM $ 0.0176
+0.88%
$ 8.01 million $ 117,886
Jul 13, 2 AM $ 0.0174
-0.08%
$ 7.94 million $ 114,775
Jul 13, 1 AM $ 0.0174
-0.24%
$ 7.94 million $ 113,950
Jul 13, 12 AM $ 0.0175
+0.43%
$ 7.96 million $ 115,532
Jul 12, 11 PM $ 0.0174
+0.08%
$ 7.93 million $ 116,801
Jul 12, 10 PM $ 0.0174
-0.59%
$ 7.92 million $ 119,788
Jul 12, 9 PM $ 0.0175
-0.19%
$ 7.97 million $ 122,160
Jul 12, 8 PM $ 0.0175
-0.08%
$ 7.99 million $ 121,779
Jul 12, 7 PM $ 0.0175
+0.48%
$ 7.99 million $ 121,264
Jul 12, 6 PM $ 0.0174
+0.37%
$ 7.95 million $ 117,375
Jul 12, 5 PM $ 0.0174
-0.18%
$ 7.92 million $ 119,666
Jul 12, 4 PM $ 0.0174
+0.07%
$ 7.94 million $ 121,472