Wilder World Historical Data

WILD Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.024
-0.11%
$ 10.92 million $ 225,867
May 22, 12 AM $ 0.024
+0.01%
$ 10.93 million $ 219,157
May 21, 11 PM $ 0.024
+0.14%
$ 10.93 million $ 217,675
May 21, 10 PM $ 0.024
-0.10%
$ 10.92 million $ 216,088
May 21, 9 PM $ 0.024
+0.08%
$ 10.93 million $ 217,645
May 21, 8 PM $ 0.024
+0.11%
$ 10.92 million $ 217,262
May 21, 7 PM $ 0.0239
+0.13%
$ 10.9 million $ 218,306
May 21, 6 PM $ 0.0239
-0.41%
$ 10.89 million $ 217,519
May 21, 5 PM $ 0.024
+0.85%
$ 10.93 million $ 216,824
May 21, 4 PM $ 0.0238
-0.50%
$ 10.84 million $ 218,357
May 21, 3 PM $ 0.0239
+0.62%
$ 10.89 million $ 222,269
May 21, 2 PM $ 0.0238
-0.12%
$ 10.82 million $ 220,218
May 21, 1 PM $ 0.0238
+0.01%
$ 10.83 million $ 219,566
May 21, 12 PM $ 0.0238
+0.19%
$ 10.83 million $ 233,730
May 21, 11 AM $ 0.0237
-0.02%
$ 10.81 million $ 233,007
May 21, 10 AM $ 0.0237
-0.50%
$ 10.81 million $ 234,727
May 21, 9 AM $ 0.0239
+0.36%
$ 10.86 million $ 236,584
May 21, 8 AM $ 0.0238
-1.21%
$ 10.82 million $ 234,110
May 21, 7 AM $ 0.024
-0.73%
$ 10.95 million $ 233,121
May 21, 6 AM $ 0.0243
-0.19%
$ 11.05 million $ 235,264
May 21, 5 AM $ 0.0243
-0.53%
$ 11.07 million $ 241,032
May 21, 4 AM $ 0.0244
+0.22%
$ 11.14 million $ 252,053
May 21, 3 AM $ 0.0244
-0.05%
$ 11.1 million $ 252,583
May 21, 2 AM $ 0.0244
+0.19%
$ 11.12 million $ 259,300
May 21, 1 AM $ 0.0244
+0.19%
$ 11.1 million $ 254,011
May 21, 12 AM $ 0.0243
+0.23%
$ 11.07 million $ 253,379
May 20, 11 PM $ 0.0242
-0.13%
$ 11.04 million $ 255,771
May 20, 10 PM $ 0.0243
-0.21%
$ 11.06 million $ 260,076
May 20, 9 PM $ 0.0243
-0.33%
$ 11.07 million $ 263,077
May 20, 8 PM $ 0.0244
-0.47%
$ 11.11 million $ 269,509
May 20, 7 PM $ 0.0245
-0.69%
$ 11.16 million $ 271,329
May 20, 6 PM $ 0.0247
-1.10%
$ 11.24 million $ 275,575
May 20, 5 PM $ 0.0249
+0.73%
$ 11.36 million $ 278,769
May 20, 4 PM $ 0.0248
-0.52%
$ 11.28 million $ 282,969
May 20, 3 PM $ 0.0249
-0.06%
$ 11.34 million $ 284,275
May 20, 2 PM $ 0.0249
+0.22%
$ 11.35 million $ 295,168
May 20, 1 PM $ 0.0248
-1.89%
$ 11.31 million $ 300,594
May 20, 12 PM $ 0.0253
+0.46%
$ 11.53 million $ 290,509
May 20, 11 AM $ 0.0252
+0.30%
$ 11.47 million $ 290,908
May 20, 10 AM $ 0.0251
-0.08%
$ 11.43 million $ 295,730
May 20, 9 AM $ 0.0251
-0.11%
$ 11.43 million $ 298,943
May 20, 8 AM $ 0.0251
-0.92%
$ 11.44 million $ 310,897
May 20, 7 AM $ 0.0254
+0.35%
$ 11.55 million $ 314,757
May 20, 6 AM $ 0.0253
-0.99%
$ 11.51 million $ 328,173
May 20, 5 AM $ 0.0255
+3.06%
$ 11.63 million $ 356,248
May 20, 4 AM $ 0.0248
+0.02%
$ 11.28 million $ 337,751
May 20, 3 AM $ 0.0248
+0.32%
$ 11.28 million $ 336,303
May 20, 2 AM $ 0.0247
-0.23%
$ 11.23 million $ 329,462
May 20, 1 AM $ 0.0247
+0.68%
$ 11.26 million $ 327,870
May 20, 12 AM $ 0.0246
-0.31%
$ 11.18 million $ 327,900