Wilder World Historical Data

WILD Page 5
Date Close Price change Market cap Trading volume
Sep 4, 10 AM $0.015
-1.32%
$6.9 million $129,390
Sep 4, 9 AM $0.0152
-4.82%
$6.99 million $130,512
Sep 4, 8 AM $0.016
+0.66%
$7.34 million $112,077
Sep 4, 7 AM $0.0159
+0.10%
$7.29 million $117,003
Sep 4, 6 AM $0.0158
+0.07%
$7.28 million $121,718
Sep 4, 5 AM $0.0158
+0.14%
$7.27 million $122,035
Sep 4, 4 AM $0.0158
+0.30%
$7.27 million $125,419
Sep 4, 3 AM $0.0158
+0.49%
$7.24 million $126,831
Sep 4, 2 AM $0.0157
-1.43%
$7.21 million $123,167
Sep 4, 1 AM $0.0159
+0.06%
$7.31 million $122,150
Sep 4, 12 AM $0.0159
-0.16%
$7.31 million $123,468
Sep 3, 11 PM $0.0159
-0.13%
$7.32 million $123,942
Sep 3, 10 PM $0.016
-0.17%
$7.33 million $125,931
Sep 3, 9 PM $0.016
+0.08%
$7.34 million $127,177
Sep 3, 8 PM $0.016
+0.14%
$7.33 million $127,370
Sep 3, 7 PM $0.016
+0.09%
$7.35 million $127,070
Sep 3, 6 PM $0.016
-0.26%
$7.34 million $126,350
Sep 3, 5 PM $0.016
-0.17%
$7.36 million $129,991
Sep 3, 4 PM $0.016
+0.09%
$7.37 million $130,901
Sep 3, 3 PM $0.016
+7.01%
$7.36 million $128,413
Sep 3, 2 PM $0.015
+0.28%
$6.88 million $109,697
Sep 3, 1 PM $0.0149
+0.32%
$6.86 million $106,984
Sep 3, 12 PM $0.0149
+0.13%
$6.84 million $109,443
Sep 3, 11 AM $0.0149
+0.79%
$6.84 million $107,489
Sep 3, 10 AM $0.0148
-0.44%
$6.79 million $111,842
Sep 3, 9 AM $0.0148
-1.46%
$6.82 million $110,253
Sep 3, 8 AM $0.0151
-0.58%
$6.92 million $108,495
Sep 3, 7 AM $0.0152
-0.08%
$6.96 million $107,727
Sep 3, 6 AM $0.0151
+0.45%
$6.96 million $102,520
Sep 3, 5 AM $0.0151
+0.46%
$6.93 million $101,845
Sep 3, 4 AM $0.015
+0.13%
$6.89 million $103,355
Sep 3, 3 AM $0.015
-0.01%
$6.88 million $104,532
Sep 3, 2 AM $0.015
+0.25%
$6.88 million $105,398
Sep 3, 1 AM $0.0149
+0.37%
$6.87 million $106,868
Sep 3, 12 AM $0.0149
-0.45%
$6.84 million $106,575
Sep 2, 11 PM $0.0149
+0.15%
$6.86 million $106,257
Sep 2, 10 PM $0.0149
-0.18%
$6.85 million $107,348
Sep 2, 9 PM $0.0149
-0.62%
$6.86 million $106,676
Sep 2, 8 PM $0.015
+0.16%
$6.9 million $111,188
Sep 2, 7 PM $0.015
-0.37%
$6.89 million $113,952
Sep 2, 6 PM $0.015
+0.10%
$6.91 million $115,282
Sep 2, 5 PM $0.015
-0.41%
$6.9 million $114,275
Sep 2, 4 PM $0.0151
+0.00%
$6.93 million $115,381
Sep 2, 3 PM $0.0151
-0.07%
$6.93 million $122,532
Sep 2, 2 PM $0.0151
+0.01%
$6.93 million $134,091
Sep 2, 1 PM $0.0151
+0.68%
$6.93 million $141,262
Sep 2, 12 PM $0.015
-0.23%
$6.88 million $150,693
Sep 2, 11 AM $0.015
-0.15%
$6.89 million $149,426
Sep 2, 10 AM $0.015
-0.68%
$6.9 million $148,378
Sep 2, 9 AM $0.0151
+0.47%
$6.95 million $148,146