Wilder World Historical Data

WILD Page 5
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.0227
-0.08%
$ 10.3 million $ 288,718
11:12 PM $ 0.0227
+0.00%
$ 10.3 million $ 288,818
11:11 PM $ 0.0227
-0.02%
$ 10.3 million $ 288,801
11:10 PM $ 0.0227
+0.05%
$ 10.3 million $ 288,801
11:09 PM $ 0.0227
-0.02%
$ 10.3 million $ 288,843
11:08 PM $ 0.0227
+0.01%
$ 10.3 million $ 288,930
11:07 PM $ 0.0227
+0.00%
$ 10.3 million $ 289,023
11:06 PM $ 0.0227
+0.03%
$ 10.3 million $ 289,023
11:05 PM $ 0.0227
+0.01%
$ 10.3 million $ 289,067
11:04 PM $ 0.0227
+0.00%
$ 10.3 million $ 289,563
11:03 PM $ 0.0227
+0.02%
$ 10.3 million $ 289,591
11:02 PM $ 0.0227
-0.03%
$ 10.3 million $ 289,860
11:01 PM $ 0.0227
+0.03%
$ 10.3 million $ 290,279
11:00 PM $ 0.0227
+0.01%
$ 10.3 million $ 290,279
10:59 PM $ 0.0227
-0.02%
$ 10.29 million $ 290,293
10:58 PM $ 0.0227
+0.03%
$ 10.29 million $ 290,460
10:57 PM $ 0.0227
-0.02%
$ 10.29 million $ 290,462
10:56 PM $ 0.0227
+0.00%
$ 10.29 million $ 290,451
10:55 PM $ 0.0227
+0.08%
$ 10.29 million $ 290,451
10:54 PM $ 0.0227
+0.02%
$ 10.29 million $ 290,362
10:53 PM $ 0.0227
-0.04%
$ 10.29 million $ 290,311
10:52 PM $ 0.0227
-0.01%
$ 10.29 million $ 290,459
10:51 PM $ 0.0227
+0.04%
$ 10.29 million $ 290,421
10:50 PM $ 0.0227
-0.03%
$ 10.29 million $ 290,416
10:49 PM $ 0.0227
-0.11%
$ 10.29 million $ 290,485
10:48 PM $ 0.0227
-0.02%
$ 10.29 million $ 290,497
10:47 PM $ 0.0227
+0.01%
$ 10.29 million $ 290,497
10:46 PM $ 0.0227
+0.01%
$ 10.29 million $ 290,527
10:45 PM $ 0.0227
+0.05%
$ 10.29 million $ 290,516
10:44 PM $ 0.0227
+0.12%
$ 10.3 million $ 290,482
10:43 PM $ 0.0227
-0.10%
$ 10.3 million $ 290,396
10:42 PM $ 0.0227
-0.04%
$ 10.3 million $ 290,396
10:41 PM $ 0.0227
+0.00%
$ 10.3 million $ 290,481
10:40 PM $ 0.0227
-0.01%
$ 10.3 million $ 290,432
10:39 PM $ 0.0227
-0.01%
$ 10.3 million $ 292,258
10:38 PM $ 0.0227
-0.03%
$ 10.3 million $ 292,509
10:37 PM $ 0.0227
+0.00%
$ 10.3 million $ 293,119
10:36 PM $ 0.0227
+0.04%
$ 10.3 million $ 293,119
10:35 PM $ 0.0227
-0.09%
$ 10.3 million $ 293,326
10:34 PM $ 0.0227
+0.00%
$ 10.31 million $ 295,833
10:33 PM $ 0.0227
-0.02%
$ 10.31 million $ 296,130
10:32 PM $ 0.0227
+0.08%
$ 10.31 million $ 296,217
10:31 PM $ 0.0227
-0.30%
$ 10.31 million $ 296,181
10:30 PM $ 0.0228
-0.03%
$ 10.31 million $ 296,181
10:29 PM $ 0.0228
-0.03%
$ 10.35 million $ 296,407
10:28 PM $ 0.0228
+0.00%
$ 10.35 million $ 298,666
10:27 PM $ 0.0228
+0.00%
$ 10.35 million $ 298,990
10:26 PM $ 0.0228
-0.02%
$ 10.35 million $ 299,147
10:25 PM $ 0.0228
-0.04%
$ 10.35 million $ 299,507
10:24 PM $ 0.0228
+0.02%
$ 10.36 million $ 301,548