Wilder World Historical Data

WILD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31 $0.324
+32.62%
$29.23 million $12.48 million
Oct 24 $0.244
+14.51%
$22.04 million $7.7 million
Oct 17 $0.213
-4.22%
$20.23 million $5.59 million
Oct 10 $0.222
-1.54%
$21.12 million $7.45 million
Oct 3 $0.226
+2.35%
$21.43 million $6.25 million
Sep 26 $0.221
-2.07%
$20.94 million $7.06 million
Sep 19 $0.229
+2.31%
$21.38 million $6.11 million
Sep 12 $0.224
-23.18%
$26.71 million $7.8 million
Sep 5 $0.292
+22.17%
$22.89 million $6.46 million
Aug 29 $0.239
-1.68%
$22.65 million $7.72 million
Aug 22 $0.243
-18.68%
$23.05 million $7.12 million
Aug 15 $0.299
-31.01%
$28.34 million $12.25 million
Aug 8 $0.433
-1.10%
$40 million $13.28 million
Aug 1 $0.438
-10.05%
$38.9 million $17.19 million
Jul 25 $0.487
+30.24%
$42.03 million $16.94 million
Jul 18 $0.374
+20.83%
$32.22 million $18.59 million
Jul 11 $0.309
+43.04%
$26.67 million $16.01 million
Jul 4 $0.216
+17.72%
$18.63 million $7.04 million
Jun 27 $0.184
-20.52%
$15.83 million $4.49 million
Jun 20 $0.231
+16.53%
$19.92 million $8.91 million
Jun 13 $0.198
-11.62%
$17.09 million $6.76 million
Jun 6 $0.224
-22.74%
$19.34 million $5.33 million
May 30 $0.29
-9.56%
$25.02 million $7.78 million
Download