Wilder World Historical Data

WILD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.224
-23.18%
$ 26.71 million $ 7.8 million
Sep 5 $ 0.292
+22.17%
$ 22.89 million $ 6.46 million
Aug 29 $ 0.239
-1.68%
$ 22.65 million $ 7.72 million
Aug 22 $ 0.243
-18.68%
$ 23.05 million $ 7.12 million
Aug 15 $ 0.299
-31.01%
$ 28.34 million $ 12.25 million
Aug 8 $ 0.433
-1.10%
$ 40 million $ 13.28 million
Aug 1 $ 0.438
-10.05%
$ 38.9 million $ 17.19 million
Jul 25 $ 0.487
+30.24%
$ 42.03 million $ 16.94 million
Jul 18 $ 0.374
+20.83%
$ 32.22 million $ 18.59 million
Jul 11 $ 0.309
+43.04%
$ 26.67 million $ 16.01 million
Jul 4 $ 0.216
+17.72%
$ 18.63 million $ 7.04 million
Jun 27 $ 0.184
-20.52%
$ 15.83 million $ 4.49 million
Jun 20 $ 0.231
+16.53%
$ 19.92 million $ 8.91 million
Jun 13 $ 0.198
-11.62%
$ 17.09 million $ 6.76 million
Jun 6 $ 0.224
-22.74%
$ 19.34 million $ 5.33 million
May 30 $ 0.29
-9.56%
$ 25.02 million $ 7.78 million
Download