Wilder World Historical Data

WILD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $0.0538
-8.41%
$23.63 million $633,568
Jan 4, 2026 $0.0587
+7.06%
$25.72 million $849,747
Jan 3, 2026 $0.0548
+12.71%
$24.02 million $749,042
Jan 2, 2026 $0.0487
+3.63%
$21.31 million $318,944
Jan 1, 2026 $0.047
+6.91%
$20.57 million $395,141
Dec 31, 2025 $0.044
+0.66%
$19.24 million $388,787
Dec 30, 2025 $0.0434
-5.62%
$19.15 million $333,695
Dec 29, 2025 $0.0463
+0.31%
$20.16 million $343,120
Dec 28, 2025 $0.0462
+1.36%
$21.21 million $281,393
Dec 27, 2025 $0.0455
-5.71%
$20.93 million $286,483
Dec 26, 2025 $0.048
+3.19%
$22.15 million $265,861
Dec 25, 2025 $0.0467
+0.18%
$21.35 million $273,062
Dec 24, 2025 $0.0466
-2.28%
$21.38 million $286,676
Dec 23, 2025 $0.0476
-2.11%
$21.89 million $325,989
Dec 22, 2025 $0.0486
-12.71%
$22.36 million $425,887
Dec 21, 2025 $0.0554
-5.29%
$25.57 million $477,707
Dec 20, 2025 $0.0595
+10.82%
$26.88 million $556,921
Dec 19, 2025 $0.0545
+6.66%
$24.66 million $515,197
Dec 18, 2025 $0.0485
+4.53%
$23.45 million $704,683
Dec 17, 2025 $0.0454
+5.23%
$21.33 million $439,786
Dec 16, 2025 $0.0432
-2.91%
$19.82 million $283,624
Dec 15, 2025 $0.0443
-6.07%
$20.46 million $317,949
Dec 14, 2025 $0.0471
-2.42%
$21.7 million $314,200
Dec 13, 2025 $0.0479
+3.94%
$22.19 million $283,650
Dec 12, 2025 $0.046
-2.14%
$21.17 million $246,402
Dec 11, 2025 $0.047
+0.99%
$21.63 million $250,616
Dec 10, 2025 $0.0465
-7.62%
$21.4 million $272,827
Dec 9, 2025 $0.0503
+3.00%
$23.14 million $394,824
Dec 8, 2025 $0.0489
-3.92%
$22.47 million $347,499
Dec 7, 2025 $0.0508
-5.71%
$23.39 million $347,478
Dec 6, 2025 $0.0539
-4.84%
$24.8 million $280,049
Dec 5, 2025 $0.0567
-3.71%
$26.07 million $243,795
Dec 4, 2025 $0.0589
-3.99%
$27.05 million $261,602
Dec 3, 2025 $0.0613
+0.53%
$28.18 million $277,682
Dec 2, 2025 $0.061
+3.31%
$28.04 million $401,232
Dec 1, 2025 $0.059
-7.19%
$27.12 million $596,863
Nov 30, 2025 $0.0654
-2.52%
$29.22 million $555,414
Nov 29, 2025 $0.0664
+2.08%
$30.84 million $292,954
Nov 28, 2025 $0.0642
-4.83%
$29.88 million $522,206
Nov 27, 2025 $0.0661
+2.42%
$30.96 million $463,267
Nov 26, 2025 $0.065
+16.28%
$29.67 million $369,413
Nov 25, 2025 $0.0578
-6.45%
$25.72 million $332,385
Nov 24, 2025 $0.0633
+2.24%
$28.41 million $512,142
Nov 23, 2025 $0.0628
-4.64%
$28.46 million $340,086
Nov 22, 2025 $0.0667
-1.86%
$30.26 million $288,895
Nov 21, 2025 $0.0668
-10.89%
$31.23 million $467,443
Nov 20, 2025 $0.0788
+1.47%
$34.47 million $533,900
Nov 19, 2025 $0.0777
+0.91%
$35.71 million $548,662
Nov 18, 2025 $0.0769
+13.56%
$35.39 million $449,643
Nov 17, 2025 $0.0677
-6.75%
$31.63 million $775,963