Wilder World Historical Data

WILD Page 6
Date Close Price change Market cap Trading volume
Sep 2, 8 AM $0.0151
-0.98%
$6.92 million $147,008
Sep 2, 7 AM $0.0152
-0.11%
$6.98 million $147,233
Sep 2, 6 AM $0.0152
+0.07%
$6.99 million $147,261
Sep 2, 5 AM $0.0152
+0.29%
$6.99 million $85,816
Sep 2, 4 AM $0.0152
-0.31%
$6.97 million $80,269
Sep 2, 3 AM $0.0152
+0.46%
$6.99 million $77,110
Sep 2, 2 AM $0.0151
+0.34%
$6.96 million $76,487
Sep 2, 1 AM $0.0151
-0.12%
$6.94 million $74,661
Sep 2, 12 AM $0.0151
-0.26%
$6.94 million $72,952
Sep 1, 11 PM $0.0151
-0.79%
$6.96 million $71,834
Sep 1, 10 PM $0.0153
-0.03%
$7.02 million $71,259
Sep 1, 9 PM $0.0153
-0.71%
$7.02 million $80,815
Sep 1, 8 PM $0.0154
+0.60%
$7.07 million $83,564
Sep 1, 7 PM $0.0153
+0.64%
$7.03 million $85,070
Sep 1, 6 PM $0.0152
-0.04%
$6.98 million $88,918
Sep 1, 5 PM $0.0152
-0.36%
$6.99 million $87,853
Sep 1, 4 PM $0.0153
+0.33%
$7.01 million $86,272
Sep 1, 3 PM $0.0152
+0.55%
$6.99 million $93,943
Sep 1, 2 PM $0.0151
-4.31%
$6.95 million $80,217
Sep 1, 1 PM $0.0158
-1.60%
$7.26 million $72,583
Sep 1, 12 PM $0.0161
+0.27%
$7.38 million $60,904
Sep 1, 11 AM $0.016
-0.18%
$7.36 million $60,701
Sep 1, 10 AM $0.016
-0.40%
$7.37 million $57,449
Sep 1, 9 AM $0.0161
-0.18%
$7.4 million $56,796
Sep 1, 8 AM $0.0161
-0.57%
$7.42 million $55,539
Sep 1, 7 AM $0.0162
-0.12%
$7.46 million $52,219
Sep 1, 6 AM $0.0162
-0.01%
$7.47 million $52,220
Sep 1, 5 AM $0.0163
-0.01%
$7.47 million $52,179
Sep 1, 4 AM $0.0163
+0.04%
$7.47 million $52,233
Sep 1, 3 AM $0.0162
+0.32%
$7.47 million $52,589
Sep 1, 2 AM $0.0162
-0.15%
$7.44 million $52,768
Sep 1, 1 AM $0.0162
+0.04%
$7.45 million $53,306
Sep 1, 12 AM $0.0162
-0.07%
$7.45 million $53,241
Aug 31, 11 PM $0.0162
-0.53%
$7.46 million $59,154
Aug 31, 10 PM $0.0163
-2.14%
$7.5 million $57,222
Aug 31, 9 PM $0.0167
-0.45%
$7.66 million $43,989
Aug 31, 8 PM $0.0167
+0.05%
$7.7 million $38,336
Aug 31, 7 PM $0.0167
+0.81%
$7.69 million $37,246
Aug 31, 6 PM $0.0166
-0.56%
$7.63 million $32,474
Aug 31, 5 PM $0.0167
+0.05%
$7.67 million $31,658
Aug 31, 4 PM $0.0167
+0.77%
$7.67 million $31,420
Aug 31, 3 PM $0.0166
+0.25%
$7.61 million $25,298
Aug 31, 2 PM $0.0165
+1.06%
$7.59 million $26,661
Aug 31, 1 PM $0.0163
-0.16%
$7.51 million $27,154
Aug 31, 12 PM $0.0164
+0.20%
$7.52 million $27,713
Aug 31, 11 AM $0.0163
+0.28%
$7.51 million $29,099
Aug 31, 10 AM $0.0163
+0.07%
$7.49 million $29,703
Aug 31, 9 AM $0.0163
+0.06%
$7.48 million $28,995
Aug 31, 8 AM $0.0163
-0.26%
$7.48 million $29,986
Aug 31, 7 AM $0.0163
+0.34%
$7.5 million $32,856