Wilder World Historical Data

WILD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.0174
+0.07%
$ 7.94 million $ 121,472
Jul 12, 3 PM $ 0.0174
-0.09%
$ 7.93 million $ 122,516
Jul 12, 2 PM $ 0.0174
+0.09%
$ 7.94 million $ 121,036
Jul 12, 1 PM $ 0.0174
+0.67%
$ 7.93 million $ 119,462
Jul 12, 12 PM $ 0.0173
-0.09%
$ 7.88 million $ 118,937
Jul 12, 11 AM $ 0.0173
+0.43%
$ 7.89 million $ 118,786
Jul 12, 10 AM $ 0.0172
-0.81%
$ 7.85 million $ 119,077
Jul 12, 9 AM $ 0.0174
+1.23%
$ 7.92 million $ 119,894
Jul 12, 8 AM $ 0.0172
-0.06%
$ 7.82 million $ 120,752
Jul 12, 7 AM $ 0.0172
-0.87%
$ 7.83 million $ 122,564
Jul 12, 6 AM $ 0.0173
+0.30%
$ 7.89 million $ 126,568
Jul 12, 5 AM $ 0.0173
-0.11%
$ 7.87 million $ 130,239
Jul 12, 4 AM $ 0.0173
+0.66%
$ 7.88 million $ 134,521
Jul 12, 3 AM $ 0.0172
-0.29%
$ 7.83 million $ 134,676
Jul 12, 2 AM $ 0.0172
+0.00%
$ 7.85 million $ 134,942
Jul 12, 1 AM $ 0.0172
-0.05%
$ 7.85 million $ 135,985
Jul 12, 12 AM $ 0.0172
-0.34%
$ 7.85 million $ 135,538
Jul 11, 11 PM $ 0.0173
-0.88%
$ 7.88 million $ 135,033
Jul 11, 10 PM $ 0.0174
+0.43%
$ 7.95 million $ 132,775
Jul 11, 9 PM $ 0.0174
-0.25%
$ 7.92 million $ 143,053
Jul 11, 8 PM $ 0.0174
-0.09%
$ 7.94 million $ 159,540
Jul 11, 7 PM $ 0.0174
+0.32%
$ 7.94 million $ 177,775
Jul 11, 6 PM $ 0.0174
-0.65%
$ 7.92 million $ 187,024
Jul 11, 5 PM $ 0.0175
+0.27%
$ 7.97 million $ 218,899
Jul 11, 4 PM $ 0.0174
-0.68%
$ 7.95 million $ 247,919
Jul 11, 3 PM $ 0.0176
-0.08%
$ 8.01 million $ 244,978
Jul 11, 2 PM $ 0.0176
+0.90%
$ 8.01 million $ 244,332
Jul 11, 1 PM $ 0.0174
+0.12%
$ 7.94 million $ 243,743
Jul 11, 12 PM $ 0.0174
+0.51%
$ 7.92 million $ 237,054
Jul 11, 11 AM $ 0.0173
-0.16%
$ 7.88 million $ 236,108
Jul 11, 10 AM $ 0.0173
+0.07%
$ 7.9 million $ 241,178
Jul 11, 9 AM $ 0.0173
+0.51%
$ 7.89 million $ 234,514
Jul 11, 8 AM $ 0.0172
+0.10%
$ 7.84 million $ 239,681
Jul 11, 7 AM $ 0.0172
+1.03%
$ 7.85 million $ 237,112
Jul 11, 6 AM $ 0.017
-2.32%
$ 7.76 million $ 235,671
Jul 11, 5 AM $ 0.0174
+0.22%
$ 7.95 million $ 231,937
Jul 11, 4 AM $ 0.0174
-0.13%
$ 7.93 million $ 230,319
Jul 11, 3 AM $ 0.0174
+0.36%
$ 7.94 million $ 229,892
Jul 11, 2 AM $ 0.0174
-0.09%
$ 7.91 million $ 226,167
Jul 11, 1 AM $ 0.0174
-0.40%
$ 7.92 million $ 227,463
Jul 11, 12 AM $ 0.0174
-0.20%
$ 7.95 million $ 228,919
Jul 10, 11 PM $ 0.0175
-0.35%
$ 7.97 million $ 228,193
Jul 10, 10 PM $ 0.0175
+0.32%
$ 8 million $ 227,233
Jul 10, 9 PM $ 0.0175
+4.87%
$ 7.97 million $ 220,384
Jul 10, 8 PM $ 0.0167
-3.09%
$ 7.6 million $ 197,788
Jul 10, 7 PM $ 0.0172
+1.67%
$ 7.84 million $ 193,055
Jul 10, 6 PM $ 0.0169
+0.55%
$ 7.71 million $ 180,469
Jul 10, 5 PM $ 0.0168
-6.40%
$ 7.66 million $ 174,182
Jul 10, 4 PM $ 0.018
-0.16%
$ 8.19 million $ 128,664
Jul 10, 3 PM $ 0.018
+0.09%
$ 8.2 million $ 128,753