Wilder World Historical Data

WILD Page 6
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.0172
-0.03%
$ 7.85 million $ 102,164
10:32 PM $ 0.0172
-0.15%
$ 7.85 million $ 102,104
10:31 PM $ 0.0173
+0.13%
$ 7.85 million $ 102,110
10:30 PM $ 0.0172
+0.00%
$ 7.85 million $ 102,088
10:29 PM $ 0.0172
-0.03%
$ 7.86 million $ 102,062
10:28 PM $ 0.0172
+0.00%
$ 7.86 million $ 102,115
10:27 PM $ 0.0172
+0.05%
$ 7.86 million $ 102,069
10:26 PM $ 0.0172
+0.00%
$ 7.86 million $ 102,019
10:25 PM $ 0.0172
+0.09%
$ 7.86 million $ 101,962
10:24 PM $ 0.0172
+0.00%
$ 7.85 million $ 101,901
10:23 PM $ 0.0172
+0.00%
$ 7.85 million $ 101,869
10:22 PM $ 0.0172
+0.01%
$ 7.85 million $ 101,859
10:21 PM $ 0.0172
+0.00%
$ 7.85 million $ 101,949
10:20 PM $ 0.0172
+0.00%
$ 7.85 million $ 101,952
10:19 PM $ 0.0172
+0.00%
$ 7.84 million $ 101,946
10:18 PM $ 0.0172
+0.00%
$ 7.84 million $ 101,956
10:17 PM $ 0.0172
-0.11%
$ 7.84 million $ 101,904
10:16 PM $ 0.0172
+0.00%
$ 7.84 million $ 101,777
10:15 PM $ 0.0172
+0.00%
$ 7.84 million $ 101,767
10:14 PM $ 0.0172
-0.03%
$ 7.86 million $ 101,781
10:13 PM $ 0.0172
+0.00%
$ 7.86 million $ 101,823
10:12 PM $ 0.0172
-0.11%
$ 7.86 million $ 101,793
10:11 PM $ 0.0173
+0.00%
$ 7.86 million $ 101,858
10:10 PM $ 0.0173
+0.00%
$ 7.86 million $ 101,814
10:09 PM $ 0.0173
+0.06%
$ 7.87 million $ 101,777
10:08 PM $ 0.0172
+0.00%
$ 7.87 million $ 101,706
10:07 PM $ 0.0172
+0.18%
$ 7.87 million $ 101,729
10:06 PM $ 0.0172
+0.00%
$ 7.87 million $ 101,743
10:05 PM $ 0.0172
+0.09%
$ 7.87 million $ 101,740
10:04 PM $ 0.0172
-0.09%
$ 7.84 million $ 101,747
10:03 PM $ 0.0172
+0.03%
$ 7.84 million $ 101,752
10:02 PM $ 0.0172
-0.06%
$ 7.84 million $ 101,781
10:01 PM $ 0.0172
+0.00%
$ 7.84 million $ 101,823
10:00 PM $ 0.0172
-0.03%
$ 7.84 million $ 101,826
9:59 PM $ 0.0172
+0.09%
$ 7.85 million $ 101,824
9:58 PM $ 0.0172
+0.00%
$ 7.85 million $ 101,882
9:57 PM $ 0.0172
+0.11%
$ 7.85 million $ 101,925
9:56 PM $ 0.0172
+0.00%
$ 7.85 million $ 101,936
9:55 PM $ 0.0172
+0.00%
$ 7.85 million $ 101,993
9:54 PM $ 0.0172
+0.00%
$ 7.83 million $ 102,036
9:53 PM $ 0.0172
+0.04%
$ 7.83 million $ 102,020
9:52 PM $ 0.0172
+0.10%
$ 7.83 million $ 102,035
9:51 PM $ 0.0172
+0.00%
$ 7.83 million $ 102,009
9:50 PM $ 0.0172
+0.00%
$ 7.83 million $ 101,984
9:49 PM $ 0.0172
+0.00%
$ 7.82 million $ 101,963
9:48 PM $ 0.0172
+0.00%
$ 7.82 million $ 101,953
9:47 PM $ 0.0172
-0.06%
$ 7.82 million $ 101,960
9:46 PM $ 0.0172
+0.00%
$ 7.82 million $ 101,867
9:45 PM $ 0.0172
+0.00%
$ 7.82 million $ 101,886
9:44 PM $ 0.0172
+0.00%
$ 7.83 million $ 101,836