Wilder World Historical Data

WILD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.16
-2.28%
$ 65.54 million $ 2.23 million
Jun 18, 2025 $ 0.164
-6.61%
$ 67.07 million $ 1.38 million
Jun 17, 2025 $ 0.175
-2.84%
$ 71.82 million $ 673,646
Jun 16, 2025 $ 0.18
-2.65%
$ 73.92 million $ 745,648
Jun 15, 2025 $ 0.185
+2.50%
$ 75.94 million $ 528,193
Jun 14, 2025 $ 0.181
-2.26%
$ 74.09 million $ 397,279
Jun 13, 2025 $ 0.185
-2.27%
$ 75.81 million $ 1.07 million
Jun 12, 2025 $ 0.189
-3.71%
$ 77.55 million $ 904,513
Jun 11, 2025 $ 0.196
-5.55%
$ 80.54 million $ 1.92 million
Jun 10, 2025 $ 0.208
+3.96%
$ 85.26 million $ 739,796
Jun 9, 2025 $ 0.2
+6.55%
$ 82.01 million $ 1.06 million
Jun 8, 2025 $ 0.188
-2.88%
$ 76.97 million $ 1.38 million
Jun 7, 2025 $ 0.193
+3.23%
$ 76.84 million $ 1.23 million
Jun 6, 2025 $ 0.187
+1.34%
$ 74.44 million $ 1.43 million
Jun 5, 2025 $ 0.185
-7.70%
$ 73.47 million $ 521,884
Jun 4, 2025 $ 0.2
-0.11%
$ 79.59 million $ 698,402
Jun 3, 2025 $ 0.2
-2.06%
$ 79.63 million $ 1.39 million
Jun 2, 2025 $ 0.205
+2.11%
$ 81.31 million $ 1.86 million
Jun 1, 2025 $ 0.2
-0.52%
$ 79.63 million $ 1.5 million
May 31, 2025 $ 0.201
-2.06%
$ 80.05 million $ 1.09 million
May 30, 2025 $ 0.206
-4.95%
$ 81.74 million $ 759,113
May 29, 2025 $ 0.216
-3.34%
$ 85.99 million $ 4.11 million
May 28, 2025 $ 0.224
+4.05%
$ 88.86 million $ 1.8 million
May 27, 2025 $ 0.215
+4.56%
$ 85.4 million $ 1.97 million
May 26, 2025 $ 0.205
+0.48%
$ 81.67 million $ 836,710
May 25, 2025 $ 0.204
+0.61%
$ 81.27 million $ 588,487
May 24, 2025 $ 0.203
-0.09%
$ 80.79 million $ 490,799
May 23, 2025 $ 0.203
-5.72%
$ 80.86 million $ 1.1 million
May 22, 2025 $ 0.216
+3.85%
$ 85.77 million $ 709,921
May 21, 2025 $ 0.208
+3.68%
$ 82.58 million $ 1.9 million
May 20, 2025 $ 0.2
-0.87%
$ 79.65 million $ 1.02 million
May 19, 2025 $ 0.202
-1.81%
$ 80.35 million $ 1.44 million
May 18, 2025 $ 0.206
+2.53%
$ 81.9 million $ 1.03 million
May 17, 2025 $ 0.201
-2.01%
$ 79.88 million $ 707,545
May 16, 2025 $ 0.205
-1.37%
$ 81.5 million $ 821,698
May 15, 2025 $ 0.208
-3.72%
$ 82.62 million $ 758,625
May 14, 2025 $ 0.216
-2.96%
$ 85.82 million $ 624,063
May 13, 2025 $ 0.223
+7.19%
$ 98.28 million $ 1.15 million
May 12, 2025 $ 0.208
-1.61%
$ 91.68 million $ 990,821
May 11, 2025 $ 0.211
-4.45%
$ 93.18 million $ 1.49 million
May 10, 2025 $ 0.221
+7.02%
$ 97.52 million $ 1.1 million
May 9, 2025 $ 0.206
+9.29%
$ 91.14 million $ 1.19 million
May 8, 2025 $ 0.189
+19.77%
$ 83.4 million $ 794,739
May 7, 2025 $ 0.158
+1.49%
$ 69.63 million $ 1.13 million
May 6, 2025 $ 0.155
+4.28%
$ 68.61 million $ 1.27 million
May 5, 2025 $ 0.149
+0.33%
$ 65.79 million $ 351,716
May 4, 2025 $ 0.148
-2.63%
$ 65.57 million $ 313,941
May 3, 2025 $ 0.152
+0.08%
$ 67.34 million $ 495,638
May 2, 2025 $ 0.152
+2.31%
$ 67.27 million $ 593,136
May 1, 2025 $ 0.149
+4.72%
$ 65.75 million $ 555,318