Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.0659
-0.27%
$29.05 million $314,175
Jan 15, 2026 $0.0661
-4.94%
$29.12 million $415,999
Jan 14, 2026 $0.0695
-2.36%
$30.65 million $491,086
Jan 13, 2026 $0.0712
+11.00%
$31.35 million $606,391
Jan 12, 2026 $0.0641
-14.85%
$28.28 million $903,429
Jan 11, 2026 $0.0753
+8.92%
$33.09 million $737,874
Jan 10, 2026 $0.0691
-0.31%
$30.37 million $679,091
Jan 9, 2026 $0.0693
+8.41%
$30.47 million $355,111
Jan 8, 2026 $0.064
-4.94%
$28.1 million $449,763
Jan 7, 2026 $0.0673
+11.93%
$29.57 million $559,286
Jan 6, 2026 $0.0601
+11.75%
$26.4 million $848,182
Jan 5, 2026 $0.0538
-8.41%
$23.63 million $633,568
Jan 4, 2026 $0.0587
+7.06%
$25.72 million $849,747
Jan 3, 2026 $0.0548
+12.71%
$24.02 million $749,042
Jan 2, 2026 $0.0487
+3.63%
$21.31 million $318,944
Jan 1, 2026 $0.047
+6.91%
$20.57 million $395,141
Dec 31, 2025 $0.044
+0.66%
$19.24 million $388,787
Dec 30, 2025 $0.0434
-5.62%
$19.15 million $333,695
Dec 29, 2025 $0.0463
+0.31%
$20.16 million $343,120
Dec 28, 2025 $0.0462
+1.36%
$21.21 million $281,393
Dec 27, 2025 $0.0455
-5.71%
$20.93 million $286,483
Dec 26, 2025 $0.048
+3.19%
$22.15 million $265,861
Dec 25, 2025 $0.0467
+0.18%
$21.35 million $273,062
Dec 24, 2025 $0.0466
-2.28%
$21.38 million $286,676
Dec 23, 2025 $0.0476
-2.11%
$21.89 million $325,989
Dec 22, 2025 $0.0486
-12.71%
$22.36 million $425,887
Dec 21, 2025 $0.0554
-5.29%
$25.57 million $477,707
Dec 20, 2025 $0.0595
+10.82%
$26.88 million $556,921
Dec 19, 2025 $0.0545
+6.66%
$24.66 million $515,197
Dec 18, 2025 $0.0485
+4.53%
$23.45 million $704,683
Dec 17, 2025 $0.0454
+5.23%
$21.33 million $439,786
Dec 16, 2025 $0.0432
-2.91%
$19.82 million $283,624
Dec 15, 2025 $0.0443
-6.07%
$20.46 million $317,949
Dec 14, 2025 $0.0471
-2.42%
$21.7 million $314,200
Dec 13, 2025 $0.0479
+3.94%
$22.19 million $283,650
Dec 12, 2025 $0.046
-2.14%
$21.17 million $246,402
Dec 11, 2025 $0.047
+0.99%
$21.63 million $250,616
Dec 10, 2025 $0.0465
-7.62%
$21.4 million $272,827
Dec 9, 2025 $0.0503
+3.00%
$23.14 million $394,824
Dec 8, 2025 $0.0489
-3.92%
$22.47 million $347,499
Dec 7, 2025 $0.0508
-5.71%
$23.39 million $347,478
Dec 6, 2025 $0.0539
-4.84%
$24.8 million $280,049
Dec 5, 2025 $0.0567
-3.71%
$26.07 million $243,795
Dec 4, 2025 $0.0589
-3.99%
$27.05 million $261,602
Dec 3, 2025 $0.0613
+0.53%
$28.18 million $277,682
Dec 2, 2025 $0.061
+3.31%
$28.04 million $401,232
Dec 1, 2025 $0.059
-7.19%
$27.12 million $596,863
Nov 30, 2025 $0.0654
-2.52%
$29.22 million $555,414
Nov 29, 2025 $0.0664
+2.08%
$30.84 million $292,954
Nov 28, 2025 $0.0642
-4.83%
$29.88 million $522,206