Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 11 PM $0.0104
+0.82%
$4.77 million $86,494
Oct 30, 10 PM $0.0103
-1.57%
$4.73 million $85,693
Oct 30, 9 PM $0.0105
-0.11%
$4.8 million $85,081
Oct 30, 8 PM $0.0105
+0.27%
$4.81 million $85,638
Oct 30, 7 PM $0.0104
+0.68%
$4.8 million $85,804
Oct 30, 6 PM $0.0104
+0.05%
$4.76 million $85,049
Oct 30, 5 PM $0.0104
+0.05%
$4.76 million $88,060
Oct 30, 4 PM $0.0104
-0.16%
$4.76 million $88,121
Oct 30, 3 PM $0.0104
+0.92%
$4.77 million $88,855
Oct 30, 2 PM $0.0103
+0.65%
$4.72 million $81,972
Oct 30, 1 PM $0.0102
-0.48%
$4.69 million $81,911
Oct 30, 12 PM $0.0103
+0.17%
$4.71 million $81,136
Oct 30, 11 AM $0.0102
+0.13%
$4.7 million $80,340
Oct 30, 10 AM $0.0102
-0.09%
$4.7 million $80,977
Oct 30, 9 AM $0.0102
-0.02%
$4.7 million $78,103
Oct 30, 8 AM $0.0102
-0.30%
$4.7 million $78,094
Oct 30, 7 AM $0.0103
+0.02%
$4.72 million $78,522
Oct 30, 6 AM $0.0103
+0.68%
$4.72 million $78,394
Oct 30, 5 AM $0.0102
+4.14%
$4.69 million $75,797
Oct 30, 4 AM $0.0098
+0.71%
$4.5 million $74,247
Oct 30, 3 AM $0.00973
+1.28%
$4.47 million $76,055
Oct 30, 2 AM $0.00961
+0.52%
$4.41 million $75,716
Oct 30, 1 AM $0.00956
+0.53%
$4.39 million $76,961
Oct 30, 12 AM $0.0095
-2.19%
$4.37 million $76,727
Oct 29, 11 PM $0.00972
-2.17%
$4.46 million $75,368
Oct 29, 10 PM $0.00993
+0.45%
$4.56 million $75,290
Oct 29, 9 PM $0.00989
+0.23%
$4.54 million $74,291
Oct 29, 8 PM $0.00987
-1.97%
$4.53 million $74,494
Oct 29, 7 PM $0.0101
+0.11%
$4.62 million $75,454
Oct 29, 6 PM $0.01
-1.02%
$4.61 million $76,589
Oct 29, 5 PM $0.0101
-0.55%
$4.66 million $77,125
Oct 29, 4 PM $0.0102
-2.53%
$4.69 million $77,214
Oct 29, 3 PM $0.0105
+1.01%
$4.81 million $74,192
Oct 29, 2 PM $0.0104
-0.45%
$4.76 million $74,628
Oct 29, 1 PM $0.0104
+0.31%
$4.79 million $85,450
Oct 29, 12 PM $0.0104
-0.04%
$4.77 million $91,365
Oct 29, 11 AM $0.0104
+0.12%
$4.77 million $98,256
Oct 29, 10 AM $0.0104
+0.60%
$4.77 million $98,597
Oct 29, 9 AM $0.0103
+0.14%
$4.74 million $99,112
Oct 29, 8 AM $0.0103
+1.70%
$4.73 million $98,723
Oct 29, 7 AM $0.0101
-0.09%
$4.65 million $99,310
Oct 29, 6 AM $0.0101
-0.41%
$4.66 million $81,029
Oct 29, 5 AM $0.0102
-0.70%
$4.68 million $103,582
Oct 29, 4 AM $0.0102
+0.67%
$4.71 million $105,358
Oct 29, 3 AM $0.0102
+0.14%
$4.68 million $104,731
Oct 29, 2 AM $0.0102
+1.19%
$4.67 million $108,166
Oct 29, 1 AM $0.01
-0.27%
$4.62 million $107,216
Oct 29, 12 AM $0.0101
-0.46%
$4.63 million $105,804
Oct 28, 11 PM $0.0101
-2.40%
$4.65 million $105,069
Oct 28, 10 PM $0.0104
+1.11%
$4.76 million $103,747