Wilder World Historical Data

WILD Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.0251
-0.61%
$ 11.47 million $ 316,843
May 17, 9 PM $ 0.0253
+0.33%
$ 11.54 million $ 320,116
May 17, 8 PM $ 0.0252
-0.21%
$ 11.51 million $ 318,472
May 17, 7 PM $ 0.0253
-0.05%
$ 11.53 million $ 317,771
May 17, 6 PM $ 0.0253
-0.01%
$ 11.54 million $ 319,217
May 17, 5 PM $ 0.0253
-0.06%
$ 11.54 million $ 328,479
May 17, 4 PM $ 0.0253
+0.27%
$ 11.54 million $ 328,737
May 17, 3 PM $ 0.0252
+0.07%
$ 11.51 million $ 347,186
May 17, 2 PM $ 0.0252
-0.36%
$ 11.5 million $ 366,410
May 17, 1 PM $ 0.0253
+0.03%
$ 11.54 million $ 368,385
May 17, 12 PM $ 0.0253
+0.18%
$ 11.54 million $ 375,064
May 17, 11 AM $ 0.0252
+0.27%
$ 11.52 million $ 390,832
May 17, 10 AM $ 0.0252
+0.24%
$ 11.49 million $ 388,555
May 17, 9 AM $ 0.0251
+0.34%
$ 11.46 million $ 400,234
May 17, 8 AM $ 0.025
+0.64%
$ 11.42 million $ 401,054
May 17, 7 AM $ 0.0249
+0.21%
$ 11.34 million $ 400,554
May 17, 6 AM $ 0.0248
-3.54%
$ 11.32 million $ 366,552
May 17, 5 AM $ 0.026
-1.24%
$ 11.88 million $ 376,460
May 17, 4 AM $ 0.0264
+0.34%
$ 12.03 million $ 326,135
May 17, 3 AM $ 0.0263
+0.15%
$ 11.99 million $ 340,601
May 17, 2 AM $ 0.0262
-0.15%
$ 11.97 million $ 377,088
May 17, 1 AM $ 0.0263
-0.22%
$ 11.99 million $ 377,569
May 17, 12 AM $ 0.0264
-0.24%
$ 12.02 million $ 375,384
May 16, 11 PM $ 0.0264
-0.99%
$ 12.05 million $ 385,469
May 16, 10 PM $ 0.0267
+0.76%
$ 12.17 million $ 392,729
May 16, 9 PM $ 0.0265
-0.08%
$ 12.1 million $ 395,941
May 16, 8 PM $ 0.0265
+0.73%
$ 12.11 million $ 397,126
May 16, 7 PM $ 0.0263
-0.06%
$ 12.02 million $ 394,397
May 16, 6 PM $ 0.0264
+1.15%
$ 12.03 million $ 392,607
May 16, 5 PM $ 0.0261
+0.99%
$ 11.9 million $ 381,890
May 16, 4 PM $ 0.0258
+3.00%
$ 11.78 million $ 334,880
May 16, 3 PM $ 0.0251
+3.39%
$ 11.44 million $ 366,826
May 16, 2 PM $ 0.0242
+0.50%
$ 11.06 million $ 344,304
May 16, 1 PM $ 0.0241
-0.34%
$ 11.01 million $ 348,751
May 16, 12 PM $ 0.0242
+1.05%
$ 11.05 million $ 345,500
May 16, 11 AM $ 0.024
+0.37%
$ 10.93 million $ 328,313
May 16, 10 AM $ 0.0239
-0.77%
$ 10.9 million $ 327,228
May 16, 9 AM $ 0.0241
-0.48%
$ 10.99 million $ 319,550
May 16, 8 AM $ 0.0242
-0.24%
$ 11.05 million $ 323,454
May 16, 7 AM $ 0.0243
-1.10%
$ 11.08 million $ 323,182
May 16, 6 AM $ 0.0246
+0.60%
$ 11.21 million $ 322,518
May 16, 5 AM $ 0.0244
+0.04%
$ 11.14 million $ 324,955
May 16, 4 AM $ 0.0244
-2.02%
$ 11.14 million $ 321,419
May 16, 3 AM $ 0.0249
-2.48%
$ 11.38 million $ 305,035
May 16, 2 AM $ 0.0256
+0.21%
$ 11.67 million $ 285,564
May 16, 1 AM $ 0.0255
+0.24%
$ 11.65 million $ 290,881
May 16, 12 AM $ 0.0255
-0.82%
$ 11.62 million $ 292,823
May 15, 11 PM $ 0.0257
-0.57%
$ 11.72 million $ 286,160
May 15, 10 PM $ 0.0258
-0.08%
$ 11.78 million $ 286,830
May 15, 9 PM $ 0.0258
-0.03%
$ 11.79 million $ 281,957