Wilder World Historical Data

WILD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.018
+0.09%
$ 8.2 million $ 128,753
Jul 10, 2 PM $ 0.018
-0.70%
$ 8.19 million $ 128,187
Jul 10, 1 PM $ 0.0181
+0.52%
$ 8.26 million $ 131,020
Jul 10, 12 PM $ 0.018
-0.26%
$ 8.22 million $ 131,584
Jul 10, 11 AM $ 0.0181
+0.16%
$ 8.24 million $ 131,194
Jul 10, 10 AM $ 0.018
+0.33%
$ 8.23 million $ 131,601
Jul 10, 9 AM $ 0.018
+0.50%
$ 8.2 million $ 132,388
Jul 10, 8 AM $ 0.0179
+0.65%
$ 8.16 million $ 130,276
Jul 10, 7 AM $ 0.0178
+0.80%
$ 8.1 million $ 132,754
Jul 10, 6 AM $ 0.0176
-0.41%
$ 8.04 million $ 139,197
Jul 10, 5 AM $ 0.0177
+0.61%
$ 8.07 million $ 177,232
Jul 10, 4 AM $ 0.0176
+0.06%
$ 8.02 million $ 175,094
Jul 10, 3 AM $ 0.0176
+0.03%
$ 8.02 million $ 177,121
Jul 10, 2 AM $ 0.0176
+0.42%
$ 8.02 million $ 192,772
Jul 10, 1 AM $ 0.0175
+1.26%
$ 7.99 million $ 192,795
Jul 10, 12 AM $ 0.0173
+0.57%
$ 7.89 million $ 189,071
Jul 9, 11 PM $ 0.0172
-0.03%
$ 7.85 million $ 188,165
Jul 9, 10 PM $ 0.0172
+0.38%
$ 7.85 million $ 187,602
Jul 9, 9 PM $ 0.0171
+0.00%
$ 7.82 million $ 188,091
Jul 9, 8 PM $ 0.0171
+0.35%
$ 7.82 million $ 185,419
Jul 9, 7 PM $ 0.0171
-1.26%
$ 7.79 million $ 179,552
Jul 9, 6 PM $ 0.0173
-3.31%
$ 7.89 million $ 174,312
Jul 9, 5 PM $ 0.0179
+0.17%
$ 8.16 million $ 162,568
Jul 9, 4 PM $ 0.0178
-0.08%
$ 8.14 million $ 162,590
Jul 9, 3 PM $ 0.0179
+0.38%
$ 8.16 million $ 163,674
Jul 9, 2 PM $ 0.0178
-0.08%
$ 8.13 million $ 165,883
Jul 9, 1 PM $ 0.0178
+1.40%
$ 8.13 million $ 167,649
Jul 9, 12 PM $ 0.0176
-0.16%
$ 8.01 million $ 139,159
Jul 9, 11 AM $ 0.0176
+0.04%
$ 8.03 million $ 139,066
Jul 9, 10 AM $ 0.0176
+0.00%
$ 8.02 million $ 166,309
Jul 9, 9 AM $ 0.0176
-0.05%
$ 8.02 million $ 165,005
Jul 9, 8 AM $ 0.0176
+0.14%
$ 8.03 million $ 166,290
Jul 9, 7 AM $ 0.0176
+1.43%
$ 8.01 million $ 171,948
Jul 9, 6 AM $ 0.0173
-5.93%
$ 7.9 million $ 172,779
Jul 9, 5 AM $ 0.0184
-0.86%
$ 8.4 million $ 137,145
Jul 9, 4 AM $ 0.0186
+0.21%
$ 8.48 million $ 146,577
Jul 9, 3 AM $ 0.0185
+3.72%
$ 8.46 million $ 149,622
Jul 9, 2 AM $ 0.0179
-0.05%
$ 8.16 million $ 146,658
Jul 9, 1 AM $ 0.0179
-0.20%
$ 8.16 million $ 146,549
Jul 9, 12 AM $ 0.0179
-0.08%
$ 8.17 million $ 147,589
Jul 8, 11 PM $ 0.0179
-0.09%
$ 8.18 million $ 147,969
Jul 8, 10 PM $ 0.018
+0.18%
$ 8.19 million $ 147,606
Jul 8, 9 PM $ 0.0179
+0.08%
$ 8.17 million $ 145,762
Jul 8, 8 PM $ 0.0179
-0.45%
$ 8.17 million $ 145,474
Jul 8, 7 PM $ 0.018
+0.01%
$ 8.2 million $ 146,011
Jul 8, 6 PM $ 0.018
+0.07%
$ 8.2 million $ 132,350
Jul 8, 5 PM $ 0.018
+0.30%
$ 8.2 million $ 148,145
Jul 8, 4 PM $ 0.0179
+0.70%
$ 8.17 million $ 148,395
Jul 8, 3 PM $ 0.0178
-0.67%
$ 8.11 million $ 148,562
Jul 8, 2 PM $ 0.0179
-0.27%
$ 8.17 million $ 149,306