Wilder World Historical Data

WILD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 7 AM $0.0163
+0.34%
$7.5 million $32,856
Aug 31, 6 AM $0.0163
+0.12%
$7.47 million $33,195
Aug 31, 5 AM $0.0162
-0.01%
$7.46 million $33,541
Aug 31, 4 AM $0.0162
+0.05%
$7.46 million $34,849
Aug 31, 3 AM $0.0162
+0.37%
$7.46 million $35,403
Aug 31, 2 AM $0.0162
-0.46%
$7.43 million $35,447
Aug 31, 1 AM $0.0162
-0.06%
$7.47 million $34,377
Aug 31, 12 AM $0.0163
+0.77%
$7.47 million $34,121
Aug 30, 11 PM $0.0161
-1.89%
$7.41 million $28,715
Aug 30, 10 PM $0.0164
-0.54%
$7.55 million $32,163
Aug 30, 9 PM $0.0165
-0.02%
$7.6 million $32,482
Aug 30, 8 PM $0.0165
-1.56%
$7.6 million $32,997
Aug 30, 7 PM $0.0168
-0.52%
$7.72 million $34,651
Aug 30, 6 PM $0.0169
+0.00%
$7.76 million $35,250
Aug 30, 5 PM $0.0169
-0.49%
$7.76 million $35,758
Aug 30, 4 PM $0.017
+1.52%
$7.8 million $35,493
Aug 30, 3 PM $0.0167
+0.29%
$7.68 million $32,241
Aug 30, 2 PM $0.0167
+0.86%
$7.66 million $31,434
Aug 30, 1 PM $0.0165
+0.37%
$7.59 million $30,895
Aug 30, 12 PM $0.0165
+0.57%
$7.56 million $31,674
Aug 30, 11 AM $0.0164
+0.21%
$7.52 million $31,078
Aug 30, 10 AM $0.0163
-0.55%
$7.51 million $31,580
Aug 30, 9 AM $0.0164
+0.08%
$7.55 million $30,326
Aug 30, 8 AM $0.0164
+0.39%
$7.54 million $30,069
Aug 30, 7 AM $0.0163
-0.01%
$7.51 million $30,022
Aug 30, 6 AM $0.0163
+0.15%
$7.51 million $30,336
Aug 30, 5 AM $0.0163
-0.19%
$7.5 million $30,376
Aug 30, 4 AM $0.0164
-0.59%
$7.52 million $29,041
Aug 30, 3 AM $0.0164
+0.22%
$7.56 million $29,618
Aug 30, 2 AM $0.0164
+0.01%
$7.54 million $29,144
Aug 30, 1 AM $0.0164
-0.17%
$7.54 million $29,411
Aug 30, 12 AM $0.0164
-0.24%
$7.56 million $87,273
Aug 29, 11 PM $0.0165
-0.32%
$7.58 million $88,419
Aug 29, 10 PM $0.0165
-0.34%
$7.6 million $76,306
Aug 29, 9 PM $0.0166
+0.06%
$7.63 million $76,444
Aug 29, 8 PM $0.0166
-0.12%
$7.62 million $76,144
Aug 29, 7 PM $0.0166
+0.03%
$7.63 million $71,126
Aug 29, 6 PM $0.0166
+0.20%
$7.63 million $75,880
Aug 29, 5 PM $0.0166
+0.01%
$7.61 million $86,799
Aug 29, 4 PM $0.0166
+0.11%
$7.61 million $87,431
Aug 29, 3 PM $0.0165
+0.13%
$7.6 million $92,071
Aug 29, 2 PM $0.0165
+0.38%
$7.59 million $92,580
Aug 29, 1 PM $0.0165
+0.08%
$7.57 million $93,763
Aug 29, 12 PM $0.0164
-0.18%
$7.56 million $95,894
Aug 29, 11 AM $0.0165
-0.10%
$7.57 million $98,890
Aug 29, 10 AM $0.0165
+0.20%
$7.58 million $99,166
Aug 29, 9 AM $0.0165
-0.16%
$7.57 million $99,106
Aug 29, 8 AM $0.0165
-0.76%
$7.58 million $99,630
Aug 29, 7 AM $0.0166
+0.03%
$7.64 million $100,129
Aug 29, 6 AM $0.0166
-0.32%
$7.64 million $99,891