Wilder World Historical Data

WILD Page 7
Date Close Price change Market cap Trading volume
2:48 PM $0.0135
-0.05%
$6.19 million $85,704
2:47 PM $0.0135
+0.05%
$6.19 million $85,748
2:46 PM $0.0135
+0.00%
$6.19 million $85,767
2:45 PM $0.0135
+0.00%
$6.19 million $85,786
2:44 PM $0.0135
+0.00%
$6.19 million $85,792
2:43 PM $0.0135
+0.00%
$6.19 million $85,755
2:42 PM $0.0135
-0.04%
$6.19 million $85,744
2:41 PM $0.0135
+0.00%
$6.19 million $85,748
2:40 PM $0.0135
+0.05%
$6.19 million $85,711
2:39 PM $0.0135
+0.00%
$6.19 million $85,733
2:38 PM $0.0135
+0.00%
$6.19 million $85,761
2:37 PM $0.0135
-0.01%
$6.19 million $85,757
2:36 PM $0.0135
+0.00%
$6.19 million $85,727
2:35 PM $0.0135
+0.00%
$6.19 million $85,778
2:34 PM $0.0135
+0.00%
$6.19 million $85,814
2:33 PM $0.0135
+0.00%
$6.19 million $85,848
2:32 PM $0.0135
+0.01%
$6.19 million $85,896
2:31 PM $0.0135
-0.10%
$6.19 million $86,071
2:30 PM $0.0135
+0.00%
$6.19 million $86,104
2:29 PM $0.0135
+0.15%
$6.19 million $86,137
2:28 PM $0.0135
-0.05%
$6.19 million $86,176
2:27 PM $0.0135
-0.03%
$6.19 million $86,169
2:26 PM $0.0135
+0.05%
$6.19 million $86,150
2:25 PM $0.0135
-0.05%
$6.19 million $86,135
2:24 PM $0.0135
+0.10%
$6.19 million $86,093
2:23 PM $0.0135
+0.00%
$6.19 million $86,076
2:22 PM $0.0135
+0.00%
$6.19 million $86,068
2:21 PM $0.0135
-0.10%
$6.19 million $86,087
2:20 PM $0.0135
+0.00%
$6.19 million $86,102
2:19 PM $0.0135
+0.10%
$6.19 million $86,108
2:18 PM $0.0135
+0.00%
$6.19 million $86,115
2:17 PM $0.0135
+0.00%
$6.19 million $86,166
2:16 PM $0.0135
+0.00%
$6.19 million $86,187
2:15 PM $0.0135
+0.00%
$6.19 million $86,220
2:14 PM $0.0135
+0.00%
$6.18 million $86,233
2:13 PM $0.0135
-0.10%
$6.18 million $86,247
2:12 PM $0.0135
+0.00%
$6.18 million $86,265
2:11 PM $0.0135
+0.05%
$6.18 million $86,295
2:10 PM $0.0135
-0.10%
$6.18 million $86,314
2:09 PM $0.0135
+0.10%
$6.19 million $86,414
2:08 PM $0.0135
-0.05%
$6.19 million $86,500
2:07 PM $0.0135
+0.05%
$6.19 million $86,475
2:06 PM $0.0135
+0.00%
$6.19 million $86,451
2:05 PM $0.0135
+0.05%
$6.19 million $86,425
2:04 PM $0.0135
-0.10%
$6.18 million $86,389
2:03 PM $0.0135
+0.00%
$6.18 million $86,359
2:02 PM $0.0135
+0.00%
$6.18 million $86,748
2:01 PM $0.0135
+0.10%
$6.18 million $87,345
2:00 PM $0.0135
+0.05%
$6.18 million $87,385
1:59 PM $0.0135
+0.03%
$6.18 million $87,940