Wilder World Historical Data

WILD Page 7
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.0229
-0.04%
$ 10.4 million $ 275,189
12:31 AM $ 0.0229
+0.05%
$ 10.4 million $ 275,223
12:30 AM $ 0.0229
+0.06%
$ 10.4 million $ 275,283
12:29 AM $ 0.0229
+0.00%
$ 10.4 million $ 275,392
12:28 AM $ 0.0229
-0.02%
$ 10.4 million $ 275,440
12:27 AM $ 0.0229
+0.02%
$ 10.4 million $ 275,433
12:26 AM $ 0.0229
-0.03%
$ 10.4 million $ 275,433
12:25 AM $ 0.0229
-0.02%
$ 10.4 million $ 275,320
12:24 AM $ 0.0229
+0.43%
$ 10.4 million $ 273,110
12:23 AM $ 0.0228
+0.03%
$ 10.4 million $ 273,085
12:22 AM $ 0.0228
+0.00%
$ 10.4 million $ 273,085
12:21 AM $ 0.0228
+0.03%
$ 10.4 million $ 273,133
12:20 AM $ 0.0228
+0.04%
$ 10.4 million $ 273,086
12:19 AM $ 0.0228
-0.11%
$ 10.36 million $ 273,624
12:18 AM $ 0.0228
+0.00%
$ 10.36 million $ 273,638
12:17 AM $ 0.0228
+0.02%
$ 10.36 million $ 273,638
12:16 AM $ 0.0228
+0.00%
$ 10.36 million $ 273,647
12:15 AM $ 0.0228
-0.14%
$ 10.36 million $ 273,648
12:14 AM $ 0.0229
-0.02%
$ 10.38 million $ 278,445
12:13 AM $ 0.0228
-0.02%
$ 10.38 million $ 278,572
12:12 AM $ 0.0229
-0.01%
$ 10.38 million $ 278,567
12:11 AM $ 0.0229
+0.13%
$ 10.38 million $ 278,539
12:10 AM $ 0.0228
+0.04%
$ 10.38 million $ 278,536
12:09 AM $ 0.0228
+0.00%
$ 10.35 million $ 281,184
12:08 AM $ 0.0228
+0.07%
$ 10.35 million $ 281,184
12:07 AM $ 0.0228
-0.03%
$ 10.35 million $ 281,130
12:06 AM $ 0.0228
+0.00%
$ 10.35 million $ 281,178
12:05 AM $ 0.0228
+0.01%
$ 10.35 million $ 281,200
12:04 AM $ 0.0228
-0.03%
$ 10.33 million $ 283,023
12:03 AM $ 0.0227
-0.03%
$ 10.33 million $ 283,209
12:02 AM $ 0.0227
-0.04%
$ 10.33 million $ 283,225
12:01 AM $ 0.0228
+0.23%
$ 10.33 million $ 283,225
12:00 AM $ 0.0227
+0.06%
$ 10.33 million $ 283,101
11:59 PM $ 0.0227
+0.00%
$ 10.31 million $ 283,041
11:58 PM $ 0.0227
-0.03%
$ 10.31 million $ 283,250
11:57 PM $ 0.0227
+0.01%
$ 10.31 million $ 283,188
11:56 PM $ 0.0227
+0.00%
$ 10.31 million $ 283,127
11:55 PM $ 0.0227
+0.06%
$ 10.31 million $ 283,102
11:54 PM $ 0.0227
+0.03%
$ 10.31 million $ 283,091
11:53 PM $ 0.0227
-0.02%
$ 10.31 million $ 283,091
11:52 PM $ 0.0227
+0.00%
$ 10.31 million $ 283,068
11:51 PM $ 0.0227
+0.00%
$ 10.31 million $ 283,091
11:50 PM $ 0.0227
+0.01%
$ 10.31 million $ 283,047
11:49 PM $ 0.0227
+0.00%
$ 10.3 million $ 282,987
11:48 PM $ 0.0227
+0.00%
$ 10.3 million $ 282,991
11:47 PM $ 0.0227
+0.09%
$ 10.3 million $ 282,950
11:46 PM $ 0.0227
-0.09%
$ 10.3 million $ 282,950
11:45 PM $ 0.0227
-0.06%
$ 10.3 million $ 282,923
11:44 PM $ 0.0227
+0.04%
$ 10.31 million $ 283,015
11:43 PM $ 0.0227
+0.03%
$ 10.31 million $ 282,967