Wilder World Historical Data

WILD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.142
-1.75%
$ 62.79 million $ 433,909
Apr 29, 2025 $ 0.145
-1.49%
$ 63.87 million $ 257,383
Apr 28, 2025 $ 0.147
-0.81%
$ 64.84 million $ 776,644
Apr 27, 2025 $ 0.148
-9.60%
$ 65.36 million $ 702,256
Apr 26, 2025 $ 0.164
+1.14%
$ 72.3 million $ 622,600
Apr 25, 2025 $ 0.162
+1.22%
$ 71.49 million $ 441,443
Apr 24, 2025 $ 0.16
-0.59%
$ 70.7 million $ 298,386
Apr 23, 2025 $ 0.161
+3.13%
$ 71.11 million $ 533,729
Apr 22, 2025 $ 0.156
+13.41%
$ 68.97 million $ 512,581
Apr 21, 2025 $ 0.138
+0.24%
$ 60.82 million $ 470,935
Apr 20, 2025 $ 0.137
-1.70%
$ 60.67 million $ 394,459
Apr 19, 2025 $ 0.14
+1.66%
$ 61.7 million $ 341,454
Apr 18, 2025 $ 0.137
+1.18%
$ 60.7 million $ 330,334
Apr 17, 2025 $ 0.136
-0.10%
$ 60 million $ 322,517
Apr 16, 2025 $ 0.136
-2.43%
$ 60.07 million $ 440,210
Apr 15, 2025 $ 0.14
-5.10%
$ 61.62 million $ 365,208
Apr 14, 2025 $ 0.147
+4.54%
$ 64.91 million $ 557,724
Apr 13, 2025 $ 0.141
-3.42%
$ 62.1 million $ 493,120
Apr 12, 2025 $ 0.146
+4.99%
$ 64.32 million $ 378,191
Apr 11, 2025 $ 0.139
+6.75%
$ 61.24 million $ 464,615
Apr 10, 2025 $ 0.13
-7.96%
$ 57.35 million $ 571,553
Apr 9, 2025 $ 0.141
+19.38%
$ 62.31 million $ 857,500
Apr 8, 2025 $ 0.118
-7.20%
$ 52.19 million $ 327,486
Apr 7, 2025 $ 0.127
-2.21%
$ 56.24 million $ 592,418
Apr 6, 2025 $ 0.13
-18.08%
$ 57.51 million $ 607,893
Apr 5, 2025 $ 0.159
-0.79%
$ 70.23 million $ 415,885
Apr 4, 2025 $ 0.16
+0.01%
$ 70.79 million $ 305,506
Apr 3, 2025 $ 0.16
+1.84%
$ 70.79 million $ 390,511
Apr 2, 2025 $ 0.157
-5.35%
$ 69.51 million $ 393,403
Apr 1, 2025 $ 0.166
+5.70%
$ 73.43 million $ 404,571
Mar 31, 2025 $ 0.157
-2.93%
$ 69.49 million $ 347,362
Mar 30, 2025 $ 0.162
-2.06%
$ 71.59 million $ 290,926
Mar 29, 2025 $ 0.165
-4.48%
$ 73.09 million $ 296,456
Mar 28, 2025 $ 0.173
-6.24%
$ 76.53 million $ 390,046
Mar 27, 2025 $ 0.185
+1.53%
$ 81.61 million $ 290,504
Mar 26, 2025 $ 0.182
-0.82%
$ 80.39 million $ 534,655
Mar 25, 2025 $ 0.184
+5.46%
$ 81.05 million $ 405,305
Mar 24, 2025 $ 0.174
+6.17%
$ 76.9 million $ 513,947
Mar 23, 2025 $ 0.164
-0.38%
$ 72.43 million $ 298,787
Mar 22, 2025 $ 0.165
+0.24%
$ 72.73 million $ 270,404
Mar 21, 2025 $ 0.164
-0.13%
$ 72.55 million $ 323,069
Mar 20, 2025 $ 0.164
-5.89%
$ 72.65 million $ 391,223
Mar 19, 2025 $ 0.175
+8.30%
$ 77.23 million $ 443,459
Mar 18, 2025 $ 0.161
-2.78%
$ 71.31 million $ 405,741
Mar 17, 2025 $ 0.166
+2.62%
$ 73.34 million $ 437,540
Mar 16, 2025 $ 0.162
-4.54%
$ 71.47 million $ 346,073
Mar 15, 2025 $ 0.17
+2.31%
$ 74.87 million $ 389,779
Mar 14, 2025 $ 0.162
+4.16%
$ 71.57 million $ 522,461
Mar 13, 2025 $ 0.156
+0.20%
$ 68.71 million $ 458,037
Mar 12, 2025 $ 0.155
-1.00%
$ 68.56 million $ 955,909