Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.0661
+2.42%
$30.96 million $463,267
Nov 26, 2025 $0.065
+16.28%
$29.67 million $369,413
Nov 25, 2025 $0.0578
-6.45%
$25.72 million $332,385
Nov 24, 2025 $0.0633
+2.24%
$28.41 million $512,142
Nov 23, 2025 $0.0628
-4.64%
$28.46 million $340,086
Nov 22, 2025 $0.0667
-1.86%
$30.26 million $288,895
Nov 21, 2025 $0.0668
-10.89%
$31.23 million $467,443
Nov 20, 2025 $0.0788
+1.47%
$34.47 million $533,900
Nov 19, 2025 $0.0777
+0.91%
$35.71 million $548,662
Nov 18, 2025 $0.0769
+13.56%
$35.39 million $449,643
Nov 17, 2025 $0.0677
-6.75%
$31.63 million $775,963
Nov 16, 2025 $0.0732
-15.15%
$33.55 million $787,837
Nov 15, 2025 $0.0862
-1.75%
$39.88 million $900,158
Nov 14, 2025 $0.0898
-18.06%
$40.54 million $1.75 million
Nov 13, 2025 $0.109
+13.93%
$50.63 million $2.44 million
Nov 12, 2025 $0.0958
+23.63%
$44.38 million $2.8 million
Nov 11, 2025 $0.0775
-1.47%
$35.8 million $2.59 million
Nov 10, 2025 $0.0786
+1.10%
$36.33 million $830,392
Nov 9, 2025 $0.0778
+13.44%
$36.11 million $1.39 million
Nov 8, 2025 $0.0685
+2.23%
$31.67 million $554,488
Nov 7, 2025 $0.0669
+14.53%
$30.93 million $896,183
Nov 6, 2025 $0.0584
-9.86%
$27.01 million $983,804
Nov 5, 2025 $0.0648
-8.73%
$29.96 million $3.31 million
Nov 4, 2025 $0.0712
-64.39%
$32.91 million $2.43 million
Nov 3, 2025 $0.2
+0.49%
$92.41 million $423,767
Nov 2, 2025 $0.199
-0.08%
$89.83 million $1.48 million
Nov 1, 2025 $0.199
-1.60%
$89.89 million $1.33 million
Oct 31, 2025 $0.203
-0.36%
$91.35 million $1.22 million
Oct 30, 2025 $0.203
-1.24%
$91.95 million $1.18 million
Oct 29, 2025 $0.206
-0.72%
$93.01 million $875,524
Oct 28, 2025 $0.208
-0.82%
$93.72 million $536,595
Oct 27, 2025 $0.209
-3.57%
$94.44 million $663,752
Oct 26, 2025 $0.217
+3.83%
$98 million $748,825
Oct 25, 2025 $0.209
-1.77%
$94.35 million $347,883
Oct 24, 2025 $0.213
+0.55%
$96.05 million $749,582
Oct 23, 2025 $0.211
-0.60%
$95.5 million $925,570
Oct 22, 2025 $0.211
-1.00%
$95.91 million $548,001
Oct 21, 2025 $0.214
-2.42%
$96.13 million $836,357
Oct 20, 2025 $0.218
-0.62%
$98.81 million $723,556
Oct 19, 2025 $0.22
+1.90%
$98.42 million $633,432
Oct 18, 2025 $0.216
-2.07%
$96.98 million $567,539
Oct 17, 2025 $0.222
-0.58%
$98.94 million $947,136
Oct 16, 2025 $0.219
-1.88%
$99.92 million $1.01 million
Oct 15, 2025 $0.224
-0.90%
$100.21 million $960,240
Oct 14, 2025 $0.226
+1.03%
$101.08 million $810,403
Oct 13, 2025 $0.223
-2.51%
$100.07 million $856,692
Oct 12, 2025 $0.229
+4.53%
$102.66 million $1.07 million
Oct 11, 2025 $0.219
-1.61%
$98.21 million $1.11 million
Oct 10, 2025 $0.548
+136.66%
$245.43 million $817,347
Oct 9, 2025 $0.231
-3.67%
$103.68 million $856,778