Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wilder World Historical Data

WILD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 10 PM $0.0104
+1.11%
$4.76 million $103,747
Oct 28, 9 PM $0.0103
+0.78%
$4.71 million $103,736
Oct 28, 8 PM $0.0102
+0.09%
$4.68 million $102,604
Oct 28, 7 PM $0.0102
+0.55%
$4.68 million $102,014
Oct 28, 6 PM $0.0101
-1.87%
$4.65 million $101,072
Oct 28, 5 PM $0.0103
+0.09%
$4.74 million $99,529
Oct 28, 4 PM $0.0103
+0.01%
$4.74 million $101,563
Oct 28, 3 PM $0.0103
+1.76%
$4.74 million $100,948
Oct 28, 2 PM $0.0101
+0.15%
$4.66 million $100,757
Oct 28, 1 PM $0.0101
-4.40%
$4.65 million $101,145
Oct 28, 12 PM $0.0106
+2.78%
$4.86 million $87,497
Oct 28, 11 AM $0.0103
-0.04%
$4.73 million $84,481
Oct 28, 10 AM $0.0103
-0.08%
$4.73 million $83,984
Oct 28, 9 AM $0.0103
+0.24%
$4.74 million $83,847
Oct 28, 8 AM $0.0103
+0.11%
$4.73 million $85,065
Oct 28, 7 AM $0.0103
+0.10%
$4.72 million $84,247
Oct 28, 6 AM $0.0103
+0.04%
$4.72 million $85,162
Oct 28, 5 AM $0.0103
-1.60%
$4.71 million $86,953
Oct 28, 4 AM $0.0104
-0.17%
$4.79 million $84,656
Oct 28, 3 AM $0.0104
-3.67%
$4.8 million $85,153
Oct 28, 2 AM $0.0108
+1.49%
$4.98 million $80,981
Oct 28, 1 AM $0.0107
+0.37%
$4.91 million $80,959
Oct 28, 12 AM $0.0106
+0.13%
$4.89 million $81,188
Oct 27, 11 PM $0.0106
+0.04%
$4.88 million $84,720
Oct 27, 10 PM $0.0106
+0.41%
$4.88 million $88,898
Oct 27, 9 PM $0.0106
+0.25%
$4.86 million $91,228
Oct 27, 8 PM $0.0105
-0.24%
$4.85 million $90,886
Oct 27, 7 PM $0.0106
+0.28%
$4.86 million $93,172
Oct 27, 6 PM $0.0105
-0.20%
$4.84 million $95,873
Oct 27, 5 PM $0.0106
-0.23%
$4.85 million $96,231
Oct 27, 4 PM $0.0106
+0.62%
$4.86 million $95,480
Oct 27, 3 PM $0.0105
+0.51%
$4.84 million $97,351
Oct 27, 2 PM $0.0105
-0.31%
$4.81 million $96,512
Oct 27, 1 PM $0.0105
+0.09%
$4.83 million $98,005
Oct 27, 12 PM $0.0105
+1.80%
$4.82 million $98,533
Oct 27, 11 AM $0.0103
-0.47%
$4.74 million $95,041
Oct 27, 10 AM $0.0104
+0.02%
$4.76 million $96,330
Oct 27, 9 AM $0.0104
+0.19%
$4.76 million $99,025
Oct 27, 8 AM $0.0103
+0.42%
$4.75 million $98,890
Oct 27, 7 AM $0.0103
+0.91%
$4.73 million $98,886
Oct 27, 6 AM $0.0102
-1.05%
$4.69 million $98,595
Oct 27, 5 AM $0.0103
-2.04%
$4.74 million $93,985
Oct 27, 4 AM $0.0105
+0.18%
$4.84 million $95,510
Oct 27, 3 AM $0.0105
+1.42%
$4.83 million $96,855
Oct 27, 2 AM $0.0104
-0.79%
$4.76 million $95,650
Oct 27, 1 AM $0.0104
-0.05%
$4.8 million $95,899
Oct 27, 12 AM $0.0104
+0.54%
$4.8 million $94,565
Oct 26, 11 PM $0.0104
-2.81%
$4.77 million $93,069
Oct 26, 10 PM $0.0107
-0.19%
$4.91 million $92,298
Oct 26, 9 PM $0.0107
-0.28%
$4.93 million $93,083