Wilder World Historical Data

WILD Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.0258
-0.03%
$ 11.79 million $ 281,957
May 15, 8 PM $ 0.0259
-0.13%
$ 11.8 million $ 282,234
May 15, 7 PM $ 0.0259
-0.07%
$ 11.81 million $ 283,430
May 15, 6 PM $ 0.0259
+0.01%
$ 11.82 million $ 286,207
May 15, 5 PM $ 0.0259
+0.46%
$ 11.82 million $ 288,468
May 15, 4 PM $ 0.0258
-0.03%
$ 11.78 million $ 284,988
May 15, 3 PM $ 0.0258
-0.89%
$ 11.78 million $ 290,971
May 15, 2 PM $ 0.026
+0.15%
$ 11.88 million $ 289,938
May 15, 1 PM $ 0.026
-2.22%
$ 11.86 million $ 288,060
May 15, 12 PM $ 0.0266
-0.47%
$ 12.14 million $ 295,325
May 15, 11 AM $ 0.0267
+0.06%
$ 12.19 million $ 295,630
May 15, 10 AM $ 0.0267
-0.57%
$ 12.19 million $ 300,284
May 15, 9 AM $ 0.0269
+0.35%
$ 12.26 million $ 300,429
May 15, 8 AM $ 0.0268
+1.34%
$ 12.21 million $ 297,094
May 15, 7 AM $ 0.0264
+0.32%
$ 12.05 million $ 300,696
May 15, 6 AM $ 0.0263
+0.27%
$ 12.01 million $ 303,931
May 15, 5 AM $ 0.0263
-1.05%
$ 11.99 million $ 300,278
May 15, 4 AM $ 0.0265
+0.06%
$ 12.11 million $ 315,479
May 15, 3 AM $ 0.0265
+0.13%
$ 12.1 million $ 317,283
May 15, 2 AM $ 0.0265
-2.18%
$ 12.09 million $ 309,662
May 15, 1 AM $ 0.0271
+0.13%
$ 12.36 million $ 309,214
May 15, 12 AM $ 0.0271
-0.03%
$ 12.35 million $ 305,931
May 14, 11 PM $ 0.0271
-1.60%
$ 12.36 million $ 308,377
May 14, 10 PM $ 0.0275
+0.66%
$ 12.55 million $ 363,530
May 14, 9 PM $ 0.0273
-2.24%
$ 12.47 million $ 373,540
May 14, 8 PM $ 0.0279
+0.48%
$ 12.75 million $ 547,268
May 14, 7 PM $ 0.0278
-1.02%
$ 12.69 million $ 562,688
May 14, 6 PM $ 0.0281
-0.14%
$ 12.83 million $ 562,064
May 14, 5 PM $ 0.0282
+0.32%
$ 12.85 million $ 563,094
May 14, 4 PM $ 0.0281
-0.02%
$ 12.8 million $ 559,829
May 14, 3 PM $ 0.0281
+0.85%
$ 12.8 million $ 555,942
May 14, 2 PM $ 0.0278
+0.88%
$ 12.67 million $ 587,652
May 14, 1 PM $ 0.0275
-1.97%
$ 12.56 million $ 582,269
May 14, 12 PM $ 0.0281
+0.34%
$ 12.82 million $ 581,365
May 14, 11 AM $ 0.028
+0.42%
$ 12.77 million $ 592,555
May 14, 10 AM $ 0.0279
+0.12%
$ 12.72 million $ 591,364
May 14, 9 AM $ 0.0278
+0.17%
$ 12.7 million $ 602,941
May 14, 8 AM $ 0.0278
-0.11%
$ 12.68 million $ 613,962
May 14, 7 AM $ 0.0278
+0.62%
$ 12.69 million $ 611,358
May 14, 6 AM $ 0.0276
+0.02%
$ 12.58 million $ 604,445
May 14, 5 AM $ 0.0276
+1.63%
$ 12.58 million $ 602,459
May 14, 4 AM $ 0.0271
+0.76%
$ 12.37 million $ 596,957
May 14, 3 AM $ 0.0269
+1.59%
$ 12.28 million $ 589,539
May 14, 2 AM $ 0.0265
+0.75%
$ 12.09 million $ 577,893
May 14, 1 AM $ 0.0263
+0.48%
$ 12 million $ 573,626
May 14, 12 AM $ 0.0262
+0.72%
$ 11.94 million $ 507,754
May 13, 11 PM $ 0.026
-3.46%
$ 11.85 million $ 565,937
May 13, 10 PM $ 0.027
+0.71%
$ 12.34 million $ 515,811
May 13, 9 PM $ 0.0268
-7.02%
$ 12.25 million $ 515,853
May 13, 8 PM $ 0.0289
-3.35%
$ 13.17 million $ 373,431