Wilder World Historical Data

WILD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 6 AM $0.0166
-0.32%
$7.64 million $99,891
Aug 29, 5 AM $0.0167
+0.16%
$7.66 million $102,599
Aug 29, 4 AM $0.0166
+0.09%
$7.65 million $107,017
Aug 29, 3 AM $0.0166
+0.78%
$7.64 million $107,090
Aug 29, 2 AM $0.0165
-0.83%
$7.59 million $107,589
Aug 29, 1 AM $0.0166
-0.22%
$7.65 million $108,427
Aug 29, 12 AM $0.0167
+0.60%
$7.67 million $108,832
Aug 28, 11 PM $0.0166
-0.05%
$7.62 million $109,140
Aug 28, 10 PM $0.0166
+0.51%
$7.62 million $108,671
Aug 28, 9 PM $0.0165
-0.44%
$7.59 million $110,137
Aug 28, 8 PM $0.0166
+0.51%
$7.62 million $109,993
Aug 28, 7 PM $0.0165
+0.04%
$7.58 million $111,828
Aug 28, 6 PM $0.0165
-3.85%
$7.58 million $109,122
Aug 28, 5 PM $0.0171
-0.13%
$7.88 million $102,448
Aug 28, 4 PM $0.0172
-0.62%
$7.89 million $105,789
Aug 28, 3 PM $0.0173
-1.10%
$7.94 million $103,468
Aug 28, 2 PM $0.0175
+0.45%
$8.03 million $104,389
Aug 28, 1 PM $0.0174
+0.38%
$7.99 million $107,652
Aug 28, 12 PM $0.0173
-0.30%
$7.96 million $92,434
Aug 28, 11 AM $0.0174
+0.11%
$7.99 million $105,972
Aug 28, 10 AM $0.0174
+0.24%
$7.98 million $106,714
Aug 28, 9 AM $0.0173
+0.25%
$7.96 million $107,619
Aug 28, 8 AM $0.0173
-0.37%
$7.94 million $107,236
Aug 28, 7 AM $0.0173
-0.08%
$7.97 million $107,354
Aug 28, 6 AM $0.0173
-0.04%
$7.98 million $107,551
Aug 28, 5 AM $0.0174
-0.68%
$7.98 million $107,174
Aug 28, 4 AM $0.0175
-0.18%
$8.03 million $99,778
Aug 28, 3 AM $0.0175
-0.18%
$8.04 million $99,461
Aug 28, 2 AM $0.0175
-0.82%
$8.06 million $97,587
Aug 28, 1 AM $0.0177
-0.08%
$8.12 million $97,088
Aug 28, 12 AM $0.0177
+2.09%
$8.13 million $96,961
Aug 27, 11 PM $0.0173
-0.08%
$7.96 million $97,091
Aug 27, 10 PM $0.0173
+0.53%
$7.97 million $98,154
Aug 27, 9 PM $0.0172
-0.79%
$7.93 million $99,342
Aug 27, 8 PM $0.0174
+0.22%
$7.99 million $95,982
Aug 27, 7 PM $0.0173
+1.30%
$7.97 million $96,554
Aug 27, 6 PM $0.0171
-0.78%
$7.87 million $96,112
Aug 27, 5 PM $0.0173
-0.89%
$7.93 million $96,873
Aug 27, 4 PM $0.0174
-0.95%
$8.02 million $90,268
Aug 27, 3 PM $0.0176
+1.10%
$8.1 million $92,212
Aug 27, 2 PM $0.0174
+1.22%
$8.01 million $93,447
Aug 27, 1 PM $0.0172
+0.00%
$7.91 million $93,610
Aug 27, 12 PM $0.0172
-1.56%
$7.91 million $91,456
Aug 27, 11 AM $0.0175
+0.49%
$8.04 million $90,697
Aug 27, 10 AM $0.0174
-1.02%
$8 million $89,748
Aug 27, 9 AM $0.0176
+0.09%
$8.08 million $92,792
Aug 27, 8 AM $0.0176
+0.27%
$8.08 million $92,543
Aug 27, 7 AM $0.0175
+0.24%
$8.05 million $91,520
Aug 27, 6 AM $0.0175
-0.25%
$8.03 million $94,224
Aug 27, 5 AM $0.0175
+0.34%
$8.04 million $94,758