Wilder World Historical Data

WILD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.0179
-0.27%
$ 8.17 million $ 149,306
Jul 8, 1 PM $ 0.018
-0.38%
$ 8.19 million $ 148,943
Jul 8, 12 PM $ 0.018
-0.02%
$ 8.22 million $ 152,442
Jul 8, 11 AM $ 0.018
+0.29%
$ 8.22 million $ 153,803
Jul 8, 10 AM $ 0.018
-0.02%
$ 8.2 million $ 160,843
Jul 8, 9 AM $ 0.018
-0.43%
$ 8.2 million $ 164,176
Jul 8, 8 AM $ 0.0181
-1.02%
$ 8.24 million $ 162,498
Jul 8, 7 AM $ 0.0182
-2.00%
$ 8.32 million $ 156,320
Jul 8, 6 AM $ 0.0186
+1.92%
$ 8.49 million $ 157,396
Jul 8, 5 AM $ 0.0183
+0.21%
$ 8.33 million $ 150,303
Jul 8, 4 AM $ 0.0182
+0.66%
$ 8.31 million $ 147,506
Jul 8, 3 AM $ 0.0181
-5.10%
$ 8.26 million $ 141,985
Jul 8, 2 AM $ 0.0191
+0.08%
$ 8.71 million $ 122,732
Jul 8, 1 AM $ 0.0191
-0.61%
$ 8.7 million $ 123,759
Jul 8, 12 AM $ 0.0192
+0.09%
$ 8.75 million $ 123,922
Jul 7, 11 PM $ 0.0192
-0.01%
$ 8.75 million $ 123,323
Jul 7, 10 PM $ 0.0192
-0.21%
$ 8.75 million $ 127,908
Jul 7, 9 PM $ 0.0192
-0.22%
$ 8.77 million $ 132,323
Jul 7, 8 PM $ 0.0192
-0.14%
$ 8.78 million $ 133,299
Jul 7, 7 PM $ 0.0193
-1.04%
$ 8.8 million $ 133,679
Jul 7, 6 PM $ 0.0195
+0.01%
$ 8.89 million $ 133,331
Jul 7, 5 PM $ 0.0195
+0.03%
$ 8.89 million $ 132,748
Jul 7, 4 PM $ 0.0195
+0.38%
$ 8.89 million $ 132,030
Jul 7, 3 PM $ 0.0194
+0.07%
$ 8.84 million $ 136,821
Jul 7, 2 PM $ 0.0194
+0.54%
$ 8.83 million $ 137,198
Jul 7, 1 PM $ 0.0193
-0.17%
$ 8.79 million $ 136,338
Jul 7, 12 PM $ 0.0193
-0.03%
$ 8.81 million $ 138,444
Jul 7, 11 AM $ 0.0193
-1.15%
$ 8.8 million $ 140,546
Jul 7, 10 AM $ 0.0195
-0.97%
$ 8.91 million $ 130,556
Jul 7, 9 AM $ 0.0197
+0.12%
$ 9 million $ 128,131
Jul 7, 8 AM $ 0.0197
+0.16%
$ 8.98 million $ 130,218
Jul 7, 7 AM $ 0.0197
+0.26%
$ 8.97 million $ 132,467
Jul 7, 6 AM $ 0.0196
-0.01%
$ 8.94 million $ 129,410
Jul 7, 5 AM $ 0.0196
+0.30%
$ 8.94 million $ 134,178
Jul 7, 4 AM $ 0.0195
+0.08%
$ 8.92 million $ 133,949
Jul 7, 3 AM $ 0.0195
-0.35%
$ 8.92 million $ 133,344
Jul 7, 2 AM $ 0.0196
-0.28%
$ 8.95 million $ 133,932
Jul 7, 1 AM $ 0.0197
-0.47%
$ 8.97 million $ 133,479
Jul 7, 12 AM $ 0.0198
+0.60%
$ 9.02 million $ 133,158
Jul 6, 11 PM $ 0.0196
-0.94%
$ 8.97 million $ 133,140
Jul 6, 10 PM $ 0.0198
+1.58%
$ 9.05 million $ 134,075
Jul 6, 9 PM $ 0.0195
+0.48%
$ 8.91 million $ 126,243
Jul 6, 8 PM $ 0.0194
-0.04%
$ 8.87 million $ 125,269
Jul 6, 7 PM $ 0.0194
+0.09%
$ 8.87 million $ 125,724
Jul 6, 6 PM $ 0.0194
-0.08%
$ 8.86 million $ 125,693
Jul 6, 5 PM $ 0.0194
+0.13%
$ 8.87 million $ 125,928
Jul 6, 4 PM $ 0.0194
+0.74%
$ 8.86 million $ 125,166
Jul 6, 3 PM $ 0.0193
-0.47%
$ 8.79 million $ 125,780
Jul 6, 2 PM $ 0.0193
+0.38%
$ 8.83 million $ 120,560
Jul 6, 1 PM $ 0.0193
+0.13%
$ 8.8 million $ 119,994