Wilder World Historical Data

WILD Page 8
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.0229
+0.01%
$ 10.42 million $ 274,467
1:10 AM $ 0.0229
+0.09%
$ 10.42 million $ 274,467
1:09 AM $ 0.0229
-0.41%
$ 10.41 million $ 274,487
1:08 AM $ 0.023
-0.02%
$ 10.41 million $ 275,342
1:07 AM $ 0.023
-0.05%
$ 10.41 million $ 275,282
1:06 AM $ 0.023
+0.09%
$ 10.41 million $ 275,233
1:05 AM $ 0.023
-0.01%
$ 10.41 million $ 275,263
1:04 AM $ 0.023
+0.01%
$ 10.45 million $ 274,699
1:03 AM $ 0.023
+0.00%
$ 10.45 million $ 274,466
1:02 AM $ 0.023
+0.03%
$ 10.45 million $ 274,466
1:01 AM $ 0.023
-0.03%
$ 10.45 million $ 274,349
1:00 AM $ 0.023
-0.07%
$ 10.45 million $ 274,289
12:59 AM $ 0.023
+0.05%
$ 10.45 million $ 274,304
12:58 AM $ 0.023
+0.12%
$ 10.45 million $ 274,011
12:57 AM $ 0.023
+0.03%
$ 10.45 million $ 273,876
12:56 AM $ 0.023
+0.06%
$ 10.45 million $ 273,868
12:55 AM $ 0.023
-0.01%
$ 10.45 million $ 273,822
12:54 AM $ 0.023
+0.43%
$ 10.42 million $ 272,135
12:53 AM $ 0.0229
+0.00%
$ 10.42 million $ 272,145
12:52 AM $ 0.0229
-0.05%
$ 10.42 million $ 272,145
12:51 AM $ 0.0229
-0.01%
$ 10.42 million $ 272,538
12:50 AM $ 0.0229
-0.02%
$ 10.42 million $ 272,994
12:49 AM $ 0.0229
-0.10%
$ 10.38 million $ 275,111
12:48 AM $ 0.0229
-0.04%
$ 10.38 million $ 275,165
12:47 AM $ 0.0229
+0.00%
$ 10.38 million $ 275,157
12:46 AM $ 0.0229
-0.04%
$ 10.38 million $ 275,157
12:45 AM $ 0.0229
+0.00%
$ 10.38 million $ 275,187
12:44 AM $ 0.0229
-0.04%
$ 10.4 million $ 275,191
12:43 AM $ 0.0229
+0.01%
$ 10.4 million $ 275,044
12:42 AM $ 0.0229
+0.04%
$ 10.4 million $ 275,057
12:41 AM $ 0.0229
+0.01%
$ 10.4 million $ 275,073
12:40 AM $ 0.0229
-0.02%
$ 10.4 million $ 275,073
12:39 AM $ 0.0229
+0.00%
$ 10.4 million $ 275,270
12:38 AM $ 0.0229
+0.00%
$ 10.4 million $ 275,270
12:37 AM $ 0.0229
+0.02%
$ 10.4 million $ 275,268
12:36 AM $ 0.0229
-0.01%
$ 10.4 million $ 275,232
12:35 AM $ 0.0229
-0.09%
$ 10.4 million $ 275,232
12:34 AM $ 0.0229
-0.02%
$ 10.4 million $ 275,161
12:33 AM $ 0.0229
-0.01%
$ 10.4 million $ 275,137
12:32 AM $ 0.0229
-0.04%
$ 10.4 million $ 275,189
12:31 AM $ 0.0229
+0.05%
$ 10.4 million $ 275,223
12:30 AM $ 0.0229
+0.06%
$ 10.4 million $ 275,283
12:29 AM $ 0.0229
+0.00%
$ 10.4 million $ 275,392
12:28 AM $ 0.0229
-0.02%
$ 10.4 million $ 275,440
12:27 AM $ 0.0229
+0.02%
$ 10.4 million $ 275,433
12:26 AM $ 0.0229
-0.03%
$ 10.4 million $ 275,433
12:25 AM $ 0.0229
-0.02%
$ 10.4 million $ 275,320
12:24 AM $ 0.0229
+0.43%
$ 10.4 million $ 273,110
12:23 AM $ 0.0228
+0.03%
$ 10.4 million $ 273,085
12:22 AM $ 0.0228
+0.00%
$ 10.4 million $ 273,085