Wilder World Historical Data

WILD Page 8
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.0172
+0.03%
$ 7.85 million $ 102,892
10:55 PM $ 0.0172
-0.03%
$ 7.85 million $ 102,902
10:54 PM $ 0.0172
+0.03%
$ 7.86 million $ 102,910
10:53 PM $ 0.0172
+0.03%
$ 7.86 million $ 102,971
10:52 PM $ 0.0172
+0.19%
$ 7.86 million $ 103,004
10:51 PM $ 0.0172
-0.03%
$ 7.86 million $ 102,948
10:50 PM $ 0.0172
-0.03%
$ 7.86 million $ 102,950
10:49 PM $ 0.0172
-0.03%
$ 7.85 million $ 102,990
10:48 PM $ 0.0172
+0.00%
$ 7.85 million $ 103,040
10:47 PM $ 0.0172
-0.10%
$ 7.85 million $ 103,043
10:46 PM $ 0.0172
+0.03%
$ 7.85 million $ 103,063
10:45 PM $ 0.0172
-0.06%
$ 7.85 million $ 103,074
10:44 PM $ 0.0172
+0.03%
$ 7.86 million $ 103,107
10:43 PM $ 0.0172
+0.00%
$ 7.86 million $ 103,187
10:42 PM $ 0.0172
-0.02%
$ 7.86 million $ 103,200
10:41 PM $ 0.0172
+0.00%
$ 7.86 million $ 103,189
10:40 PM $ 0.0172
+0.06%
$ 7.86 million $ 103,178
10:39 PM $ 0.0172
-0.06%
$ 7.85 million $ 103,217
10:38 PM $ 0.0172
+0.03%
$ 7.85 million $ 102,157
10:37 PM $ 0.0172
+0.06%
$ 7.85 million $ 102,187
10:36 PM $ 0.0172
+0.00%
$ 7.85 million $ 102,176
10:35 PM $ 0.0172
-0.03%
$ 7.85 million $ 102,114
10:34 PM $ 0.0172
+0.03%
$ 7.85 million $ 102,093
10:33 PM $ 0.0172
-0.03%
$ 7.85 million $ 102,164
10:32 PM $ 0.0172
-0.15%
$ 7.85 million $ 102,104
10:31 PM $ 0.0173
+0.13%
$ 7.85 million $ 102,110
10:30 PM $ 0.0172
+0.00%
$ 7.85 million $ 102,088
10:29 PM $ 0.0172
-0.03%
$ 7.86 million $ 102,062
10:28 PM $ 0.0172
+0.00%
$ 7.86 million $ 102,115
10:27 PM $ 0.0172
+0.05%
$ 7.86 million $ 102,069
10:26 PM $ 0.0172
+0.00%
$ 7.86 million $ 102,019
10:25 PM $ 0.0172
+0.09%
$ 7.86 million $ 101,962
10:24 PM $ 0.0172
+0.00%
$ 7.85 million $ 101,901
10:23 PM $ 0.0172
+0.00%
$ 7.85 million $ 101,869
10:22 PM $ 0.0172
+0.01%
$ 7.85 million $ 101,859
10:21 PM $ 0.0172
+0.00%
$ 7.85 million $ 101,949
10:20 PM $ 0.0172
+0.00%
$ 7.85 million $ 101,952
10:19 PM $ 0.0172
+0.00%
$ 7.84 million $ 101,946
10:18 PM $ 0.0172
+0.00%
$ 7.84 million $ 101,956
10:17 PM $ 0.0172
-0.11%
$ 7.84 million $ 101,904
10:16 PM $ 0.0172
+0.00%
$ 7.84 million $ 101,777
10:15 PM $ 0.0172
+0.00%
$ 7.84 million $ 101,767
10:14 PM $ 0.0172
-0.03%
$ 7.86 million $ 101,781
10:13 PM $ 0.0172
+0.00%
$ 7.86 million $ 101,823
10:12 PM $ 0.0172
-0.11%
$ 7.86 million $ 101,793
10:11 PM $ 0.0173
+0.00%
$ 7.86 million $ 101,858
10:10 PM $ 0.0173
+0.00%
$ 7.86 million $ 101,814
10:09 PM $ 0.0173
+0.06%
$ 7.87 million $ 101,777
10:08 PM $ 0.0172
+0.00%
$ 7.87 million $ 101,706
10:07 PM $ 0.0172
+0.18%
$ 7.87 million $ 101,729