Wilder World Historical Data

WILD Page 8
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.0223
-0.03%
$ 10.16 million $ 258,924
6:04 AM $ 0.0223
+0.01%
$ 10.17 million $ 258,924
6:03 AM $ 0.0223
+0.00%
$ 10.17 million $ 258,972
6:02 AM $ 0.0223
-0.06%
$ 10.17 million $ 258,973
6:01 AM $ 0.0223
+0.03%
$ 10.17 million $ 258,988
6:00 AM $ 0.0223
+0.06%
$ 10.17 million $ 258,959
5:59 AM $ 0.0223
+0.02%
$ 10.16 million $ 258,989
5:58 AM $ 0.0223
-0.02%
$ 10.16 million $ 258,989
5:57 AM $ 0.0223
+0.00%
$ 10.16 million $ 259,024
5:56 AM $ 0.0223
+0.01%
$ 10.16 million $ 259,087
5:55 AM $ 0.0223
-0.04%
$ 10.16 million $ 259,132
5:54 AM $ 0.0223
+0.02%
$ 10.16 million $ 259,167
5:53 AM $ 0.0223
+0.00%
$ 10.16 million $ 259,191
5:52 AM $ 0.0223
+0.04%
$ 10.16 million $ 259,191
5:51 AM $ 0.0223
+0.00%
$ 10.16 million $ 259,233
5:50 AM $ 0.0223
+0.02%
$ 10.16 million $ 259,246
5:49 AM $ 0.0223
-0.04%
$ 10.16 million $ 259,154
5:48 AM $ 0.0223
+0.01%
$ 10.16 million $ 259,204
5:47 AM $ 0.0223
+0.05%
$ 10.16 million $ 259,255
5:46 AM $ 0.0223
+0.01%
$ 10.16 million $ 259,255
5:45 AM $ 0.0223
-0.01%
$ 10.16 million $ 259,296
5:44 AM $ 0.0223
+0.01%
$ 10.16 million $ 259,471
5:43 AM $ 0.0223
+0.00%
$ 10.16 million $ 259,980
5:42 AM $ 0.0223
-0.10%
$ 10.16 million $ 259,980
5:41 AM $ 0.0223
+0.00%
$ 10.16 million $ 259,927
5:40 AM $ 0.0223
+0.08%
$ 10.16 million $ 259,933
5:39 AM $ 0.0223
+0.01%
$ 10.15 million $ 260,005
5:38 AM $ 0.0223
+0.00%
$ 10.15 million $ 260,005
5:37 AM $ 0.0223
+0.03%
$ 10.15 million $ 259,976
5:36 AM $ 0.0223
-0.02%
$ 10.15 million $ 259,965
5:35 AM $ 0.0223
+0.00%
$ 10.15 million $ 259,956
5:34 AM $ 0.0223
-0.03%
$ 10.16 million $ 259,904
5:33 AM $ 0.0223
+0.00%
$ 10.16 million $ 259,894
5:32 AM $ 0.0223
-0.04%
$ 10.16 million $ 259,894
5:31 AM $ 0.0223
+0.00%
$ 10.16 million $ 259,956
5:30 AM $ 0.0223
-0.01%
$ 10.16 million $ 259,964
5:29 AM $ 0.0223
+0.02%
$ 10.16 million $ 260,060
5:28 AM $ 0.0223
+0.00%
$ 10.16 million $ 260,076
5:27 AM $ 0.0223
-0.01%
$ 10.16 million $ 260,076
5:26 AM $ 0.0223
+0.00%
$ 10.16 million $ 260,128
5:25 AM $ 0.0223
-0.04%
$ 10.16 million $ 260,152
5:24 AM $ 0.0223
+0.03%
$ 10.17 million $ 260,682
5:23 AM $ 0.0223
-0.02%
$ 10.17 million $ 260,722
5:22 AM $ 0.0223
-0.01%
$ 10.17 million $ 260,709
5:21 AM $ 0.0223
+0.02%
$ 10.17 million $ 260,389
5:20 AM $ 0.0223
+0.06%
$ 10.17 million $ 260,398
5:19 AM $ 0.0223
+0.00%
$ 10.16 million $ 260,532
5:18 AM $ 0.0223
+0.00%
$ 10.16 million $ 260,532
5:17 AM $ 0.0223
-0.02%
$ 10.16 million $ 260,554
5:16 AM $ 0.0223
+0.00%
$ 10.16 million $ 260,470