Wilder World Historical Data

WILD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.434
+8.40%
$181.28 million $2.39 million
Aug 7, 2025 $0.4
+4.17%
$167.23 million $1.03 million
Aug 6, 2025 $0.384
+2.04%
$160.54 million $937,954
Aug 5, 2025 $0.377
-12.18%
$157.35 million $1.72 million
Aug 4, 2025 $0.429
-1.44%
$179.16 million $1.77 million
Aug 3, 2025 $0.436
+10.69%
$181.75 million $2.25 million
Aug 2, 2025 $0.396
+7.16%
$164.52 million $5.59 million
Aug 1, 2025 $0.372
+18.82%
$154.5 million $4.44 million
Jul 31, 2025 $0.313
-32.78%
$130.83 million $3.43 million
Jul 30, 2025 $0.466
-0.39%
$194.63 million $3.38 million
Jul 29, 2025 $0.468
+7.98%
$195.46 million $3.96 million
Jul 28, 2025 $0.433
+5.47%
$181.01 million $2.5 million
Jul 27, 2025 $0.411
+1.98%
$171.6 million $3.7 million
Jul 26, 2025 $0.403
+18.62%
$167.65 million $2.78 million
Jul 25, 2025 $0.339
+19.23%
$141.31 million $2.23 million
Jul 24, 2025 $0.285
+10.79%
$118.5 million $4.15 million
Jul 23, 2025 $0.257
-9.38%
$106.96 million $1.26 million
Jul 22, 2025 $0.284
-1.80%
$118.03 million $1.76 million
Jul 21, 2025 $0.289
-2.36%
$120.19 million $1.49 million
Jul 20, 2025 $0.296
+4.10%
$121.23 million $866,047
Jul 19, 2025 $0.284
+2.91%
$116.44 million $883,903
Jul 18, 2025 $0.276
+9.53%
$113.17 million $3.05 million
Jul 17, 2025 $0.252
+19.51%
$103.32 million $1.63 million
Jul 16, 2025 $0.211
+8.22%
$86.46 million $610,410
Jul 15, 2025 $0.195
+6.03%
$79.89 million $1.42 million
Jul 14, 2025 $0.184
+4.81%
$75.38 million $646,535
Jul 13, 2025 $0.175
+2.14%
$71.91 million $593,973
Jul 12, 2025 $0.172
-4.19%
$70.44 million $609,894
Jul 11, 2025 $0.179
+14.08%
$73.52 million $1.42 million
Jul 10, 2025 $0.153
+7.65%
$62.53 million $1.37 million
Jul 9, 2025 $0.142
+3.79%
$58.12 million $665,450
Jul 8, 2025 $0.137
+6.23%
$55.99 million $550,998
Jul 7, 2025 $0.129
+1.39%
$52.72 million $428,601
Jul 6, 2025 $0.127
+1.34%
$52 million $331,350
Jul 5, 2025 $0.125
+1.21%
$51.31 million $518,740
Jul 4, 2025 $0.124
-5.32%
$50.7 million $417,091
Jul 3, 2025 $0.131
-4.97%
$53.55 million $1.41 million
Jul 2, 2025 $0.137
+12.67%
$56.35 million $654,757
Jul 1, 2025 $0.122
-5.89%
$50.01 million $1.41 million
Jun 30, 2025 $0.13
+5.65%
$53.19 million $3.08 million
Jun 29, 2025 $0.123
-7.16%
$50.35 million $1.37 million
Jun 28, 2025 $0.132
+10.82%
$54.23 million $922,500
Jun 27, 2025 $0.119
-4.69%
$48.93 million $1.38 million
Jun 26, 2025 $0.125
-6.13%
$51.34 million $1.25 million
Jun 25, 2025 $0.133
+1.27%
$54.69 million $1.04 million
Jun 24, 2025 $0.132
-12.68%
$54 million $1.88 million
Jun 23, 2025 $0.151
+13.47%
$61.96 million $1.65 million
Jun 22, 2025 $0.133
+4.35%
$54.6 million $2.92 million
Jun 21, 2025 $0.128
-5.06%
$52.32 million $2.55 million
Jun 20, 2025 $0.134
-15.92%
$55.11 million $1.08 million