Wilder World Historical Data

WILD Page 9
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.0193
+0.13%
$ 8.8 million $ 119,994
Jul 6, 12 PM $ 0.0193
-1.61%
$ 8.79 million $ 119,707
Jul 6, 11 AM $ 0.0196
-0.01%
$ 8.93 million $ 115,808
Jul 6, 10 AM $ 0.0196
+0.59%
$ 8.93 million $ 121,404
Jul 6, 9 AM $ 0.0195
-0.61%
$ 8.88 million $ 124,772
Jul 6, 8 AM $ 0.0196
+0.32%
$ 8.93 million $ 124,186
Jul 6, 7 AM $ 0.0195
-0.02%
$ 8.9 million $ 120,456
Jul 6, 6 AM $ 0.0195
+0.05%
$ 8.9 million $ 125,970
Jul 6, 5 AM $ 0.0195
-0.83%
$ 8.9 million $ 121,901
Jul 6, 4 AM $ 0.0197
+0.00%
$ 8.97 million $ 121,179
Jul 6, 3 AM $ 0.0197
-0.19%
$ 8.97 million $ 122,658
Jul 6, 2 AM $ 0.0197
-0.25%
$ 8.99 million $ 122,383
Jul 6, 1 AM $ 0.0198
+0.17%
$ 9.01 million $ 137,965
Jul 6, 12 AM $ 0.0197
+0.03%
$ 9 million $ 147,180
Jul 5, 11 PM $ 0.0197
+0.35%
$ 8.99 million $ 148,694
Jul 5, 10 PM $ 0.0196
-0.19%
$ 8.96 million $ 147,489
Jul 5, 9 PM $ 0.0197
+0.41%
$ 8.98 million $ 150,157
Jul 5, 8 PM $ 0.0196
-0.27%
$ 8.94 million $ 152,297
Jul 5, 7 PM $ 0.0197
+0.16%
$ 8.97 million $ 151,655
Jul 5, 6 PM $ 0.0196
+0.46%
$ 8.96 million $ 151,987
Jul 5, 5 PM $ 0.0195
+0.26%
$ 8.92 million $ 159,829
Jul 5, 4 PM $ 0.0195
-0.38%
$ 8.9 million $ 160,626
Jul 5, 3 PM $ 0.0196
-0.80%
$ 8.93 million $ 159,855
Jul 5, 2 PM $ 0.0197
+0.27%
$ 9 million $ 157,433
Jul 5, 1 PM $ 0.0197
+0.07%
$ 8.98 million $ 163,588
Jul 5, 12 PM $ 0.0197
+0.08%
$ 8.97 million $ 162,958
Jul 5, 11 AM $ 0.0197
-0.43%
$ 8.97 million $ 162,085
Jul 5, 10 AM $ 0.0197
-0.94%
$ 9 million $ 159,761
Jul 5, 9 AM $ 0.0199
-0.66%
$ 9.08 million $ 155,264
Jul 5, 8 AM $ 0.02
-0.23%
$ 9.14 million $ 162,190
Jul 5, 7 AM $ 0.0201
+0.38%
$ 9.16 million $ 171,053
Jul 5, 6 AM $ 0.02
+0.10%
$ 9.13 million $ 166,537
Jul 5, 5 AM $ 0.02
-0.10%
$ 9.12 million $ 166,173
Jul 5, 4 AM $ 0.02
+0.36%
$ 9.14 million $ 169,802
Jul 5, 3 AM $ 0.02
+0.23%
$ 9.11 million $ 169,983
Jul 5, 2 AM $ 0.0199
-0.78%
$ 9.08 million $ 170,779
Jul 5, 1 AM $ 0.0201
-3.75%
$ 9.16 million $ 170,108
Jul 5, 12 AM $ 0.0209
-0.68%
$ 9.51 million $ 146,943
Jul 4, 11 PM $ 0.021
-0.15%
$ 9.58 million $ 147,583
Jul 4, 10 PM $ 0.021
-1.38%
$ 9.59 million $ 149,012
Jul 4, 9 PM $ 0.0213
-0.95%
$ 9.73 million $ 137,361
Jul 4, 8 PM $ 0.0215
-0.14%
$ 9.82 million $ 140,159
Jul 4, 7 PM $ 0.0216
+0.12%
$ 9.83 million $ 146,018
Jul 4, 6 PM $ 0.0215
+2.85%
$ 9.82 million $ 145,935
Jul 4, 5 PM $ 0.0209
+4.39%
$ 9.55 million $ 148,693
Jul 4, 4 PM $ 0.0201
-0.36%
$ 9.15 million $ 154,264
Jul 4, 3 PM $ 0.0201
+0.72%
$ 9.18 million $ 153,714
Jul 4, 2 PM $ 0.02
-0.52%
$ 9.12 million $ 152,799
Jul 4, 1 PM $ 0.0201
-0.15%
$ 9.16 million $ 153,970
Jul 4, 12 PM $ 0.0201
+0.42%
$ 9.18 million $ 163,506