Wilder World Historical Data

WILD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 5 AM $0.0175
+0.34%
$8.04 million $94,758
Aug 27, 4 AM $0.0174
+0.14%
$8.02 million $87,083
Aug 27, 3 AM $0.0174
-0.30%
$8.01 million $94,055
Aug 27, 2 AM $0.0175
-0.24%
$8.03 million $94,222
Aug 27, 1 AM $0.0175
+0.25%
$8.05 million $94,345
Aug 27, 12 AM $0.0175
-0.26%
$8.03 million $94,760
Aug 26, 11 PM $0.0175
-3.20%
$8.05 million $96,230
Aug 26, 10 PM $0.0181
+1.48%
$8.32 million $100,843
Aug 26, 9 PM $0.0178
+2.31%
$8.2 million $98,344
Aug 26, 8 PM $0.0174
+0.08%
$8.01 million $99,059
Aug 26, 7 PM $0.0174
-0.04%
$8.01 million $99,748
Aug 26, 6 PM $0.0174
+0.67%
$8.01 million $100,909
Aug 26, 5 PM $0.0173
+0.57%
$7.96 million $101,748
Aug 26, 4 PM $0.0172
-0.39%
$7.91 million $104,116
Aug 26, 3 PM $0.0173
-0.05%
$7.94 million $104,361
Aug 26, 2 PM $0.0173
-0.79%
$7.95 million $103,847
Aug 26, 1 PM $0.0174
-0.15%
$8.01 million $98,944
Aug 26, 12 PM $0.0174
-0.50%
$8.02 million $99,516
Aug 26, 11 AM $0.0175
-0.06%
$8.06 million $99,394
Aug 26, 10 AM $0.0175
+1.85%
$8.07 million $101,183
Aug 26, 9 AM $0.0172
-0.13%
$7.92 million $97,535
Aug 26, 8 AM $0.0172
-0.06%
$7.93 million $98,696
Aug 26, 7 AM $0.0173
+0.21%
$7.93 million $100,471
Aug 26, 6 AM $0.0172
+0.10%
$7.92 million $98,692
Aug 26, 5 AM $0.0172
-0.49%
$7.91 million $98,307
Aug 26, 4 AM $0.0173
-0.43%
$7.95 million $98,340
Aug 26, 3 AM $0.0174
-0.11%
$7.98 million $98,817
Aug 26, 2 AM $0.0174
+0.09%
$7.99 million $103,002
Aug 26, 1 AM $0.0174
-0.99%
$7.98 million $104,894
Aug 26, 12 AM $0.0175
+0.70%
$8.06 million $109,942
Aug 25, 11 PM $0.0174
+1.30%
$8.01 million $108,166
Aug 25, 10 PM $0.0172
+0.03%
$7.9 million $102,032
Aug 25, 9 PM $0.0172
+0.64%
$7.9 million $102,742
Aug 25, 8 PM $0.0171
-0.74%
$7.85 million $102,695
Aug 25, 7 PM $0.0172
-0.73%
$7.91 million $104,043
Aug 25, 6 PM $0.0173
-0.18%
$7.97 million $105,678
Aug 25, 5 PM $0.0174
-0.14%
$7.98 million $109,928
Aug 25, 4 PM $0.0174
+1.09%
$7.99 million $107,358
Aug 25, 3 PM $0.0172
-0.36%
$7.91 million $104,179
Aug 25, 2 PM $0.0173
+0.69%
$7.94 million $100,342
Aug 25, 1 PM $0.0171
-0.70%
$7.88 million $115,592
Aug 25, 12 PM $0.0173
-0.76%
$7.94 million $118,074
Aug 25, 11 AM $0.0174
+0.36%
$8 million $111,929
Aug 25, 10 AM $0.0173
+0.17%
$7.97 million $110,440
Aug 25, 9 AM $0.0173
-0.15%
$7.96 million $137,597
Aug 25, 8 AM $0.0173
+1.39%
$7.97 million $142,282
Aug 25, 7 AM $0.0171
-0.78%
$7.86 million $141,349
Aug 25, 6 AM $0.0172
-0.14%
$7.92 million $139,983
Aug 25, 5 AM $0.0173
+0.78%
$7.93 million $139,056
Aug 25, 4 AM $0.0171
-0.67%
$7.86 million $139,699