Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wilder World Historical Data

WILD Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 9 PM $0.0107
-0.28%
$4.93 million $93,083
Oct 26, 8 PM $0.0108
+1.70%
$4.94 million $93,278
Oct 26, 7 PM $0.0106
-0.44%
$4.86 million $90,000
Oct 26, 6 PM $0.0106
+0.33%
$4.88 million $86,095
Oct 26, 5 PM $0.0106
+0.45%
$4.87 million $85,594
Oct 26, 4 PM $0.0105
-2.37%
$4.84 million $86,562
Oct 26, 3 PM $0.0108
+0.27%
$4.96 million $82,522
Oct 26, 2 PM $0.0108
+0.26%
$4.94 million $82,832
Oct 26, 1 PM $0.0107
-0.56%
$4.93 million $80,736
Oct 26, 12 PM $0.0108
-0.29%
$4.96 million $78,659
Oct 26, 11 AM $0.0108
+0.47%
$4.97 million $76,479
Oct 26, 10 AM $0.0108
-1.61%
$4.95 million $77,026
Oct 26, 9 AM $0.0109
+0.53%
$5.03 million $73,800
Oct 26, 8 AM $0.0109
-0.13%
$5.01 million $76,727
Oct 26, 7 AM $0.0109
-0.06%
$5.02 million $80,195
Oct 26, 6 AM $0.0109
+0.09%
$5.02 million $80,080
Oct 26, 5 AM $0.0109
+0.26%
$5.01 million $79,882
Oct 26, 4 AM $0.0109
-0.27%
$5 million $78,870
Oct 26, 3 AM $0.0109
+0.15%
$5.01 million $76,658
Oct 26, 2 AM $0.0109
-0.44%
$5.01 million $82,586
Oct 26, 1 AM $0.0109
-0.74%
$5.03 million $83,749
Oct 26, 12 AM $0.011
+0.19%
$5.07 million $84,559
Oct 25, 11 PM $0.011
-1.66%
$5.06 million $85,174
Oct 25, 10 PM $0.0112
+3.26%
$5.14 million $79,326
Oct 25, 9 PM $0.0108
-0.14%
$4.98 million $81,352
Oct 25, 8 PM $0.0109
-0.42%
$4.99 million $83,295
Oct 25, 7 PM $0.0109
+0.16%
$5.01 million $84,980
Oct 25, 6 PM $0.0109
-0.23%
$5 million $85,980
Oct 25, 5 PM $0.0109
-0.94%
$5.01 million $86,253
Oct 25, 4 PM $0.011
+0.29%
$5.06 million $85,007
Oct 25, 3 PM $0.011
+0.46%
$5.04 million $88,047
Oct 25, 2 PM $0.0109
+0.11%
$5.02 million $89,184
Oct 25, 1 PM $0.0109
-0.18%
$5.02 million $90,022
Oct 25, 12 PM $0.0109
-0.16%
$5.02 million $89,964
Oct 25, 11 AM $0.011
+0.37%
$5.03 million $89,471
Oct 25, 10 AM $0.0109
+0.22%
$5.01 million $89,205
Oct 25, 9 AM $0.0109
+0.04%
$5 million $88,729
Oct 25, 8 AM $0.0109
-1.28%
$5 million $85,200
Oct 25, 7 AM $0.011
-0.04%
$5.07 million $83,357
Oct 25, 6 AM $0.011
-0.16%
$5.07 million $82,251
Oct 25, 5 AM $0.011
-0.43%
$5.08 million $84,780
Oct 25, 4 AM $0.0111
-0.01%
$5.09 million $87,337
Oct 25, 3 AM $0.0111
-0.04%
$5.1 million $87,311
Oct 25, 2 AM $0.0111
-0.70%
$5.1 million $91,363
Oct 25, 1 AM $0.0112
-0.14%
$5.14 million $83,321
Oct 25, 12 AM $0.0112
+1.28%
$5.14 million $83,114
Oct 24, 11 PM $0.011
+0.37%
$5.08 million $82,907
Oct 24, 10 PM $0.011
-1.20%
$5.06 million $84,299
Oct 24, 9 PM $0.0111
-0.54%
$5.12 million $81,402
Oct 24, 8 PM $0.0112
-1.41%
$5.15 million $82,862