Wilder World Historical Data

WILD Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0289
-3.35%
$ 13.17 million $ 373,431
May 13, 7 PM $ 0.0299
+0.09%
$ 13.63 million $ 343,393
May 13, 6 PM $ 0.0298
+1.04%
$ 13.62 million $ 346,888
May 13, 5 PM $ 0.0295
+0.06%
$ 13.48 million $ 345,661
May 13, 4 PM $ 0.0295
+0.07%
$ 13.47 million $ 345,505
May 13, 3 PM $ 0.0295
-2.03%
$ 13.46 million $ 348,765
May 13, 2 PM $ 0.0301
-0.11%
$ 13.74 million $ 359,361
May 13, 1 PM $ 0.0301
-0.68%
$ 13.75 million $ 358,804
May 13, 12 PM $ 0.0303
+2.15%
$ 13.84 million $ 361,234
May 13, 11 AM $ 0.0297
-2.10%
$ 13.54 million $ 346,639
May 13, 10 AM $ 0.0303
-0.19%
$ 13.82 million $ 341,638
May 13, 9 AM $ 0.0303
-2.02%
$ 13.85 million $ 351,146
May 13, 8 AM $ 0.0311
+1.02%
$ 14.2 million $ 343,527
May 13, 7 AM $ 0.0308
-0.26%
$ 14.06 million $ 345,741
May 13, 6 AM $ 0.0309
-0.09%
$ 14.09 million $ 352,043
May 13, 5 AM $ 0.0309
+0.00%
$ 14.11 million $ 350,754
May 13, 4 AM $ 0.0309
+0.42%
$ 14.11 million $ 348,082
May 13, 3 AM $ 0.0308
+1.14%
$ 14.04 million $ 356,360
May 13, 2 AM $ 0.0304
+0.32%
$ 13.88 million $ 357,287
May 13, 1 AM $ 0.0303
+0.37%
$ 13.84 million $ 358,363
May 13, 12 AM $ 0.0302
-0.10%
$ 13.79 million $ 359,341
May 12, 11 PM $ 0.0303
-0.20%
$ 13.81 million $ 358,740
May 12, 10 PM $ 0.0303
-0.03%
$ 13.84 million $ 362,532
May 12, 9 PM $ 0.0303
-0.76%
$ 13.84 million $ 357,456
May 12, 8 PM $ 0.0305
-0.34%
$ 13.89 million $ 357,792
May 12, 7 PM $ 0.0306
-1.34%
$ 13.94 million $ 356,551
May 12, 6 PM $ 0.031
+0.25%
$ 14.13 million $ 355,296
May 12, 5 PM $ 0.0309
+0.58%
$ 14.1 million $ 353,527
May 12, 4 PM $ 0.0307
-0.81%
$ 14.01 million $ 354,752
May 12, 3 PM $ 0.0309
+1.29%
$ 14.12 million $ 364,493
May 12, 2 PM $ 0.0305
+0.01%
$ 13.94 million $ 315,525
May 12, 1 PM $ 0.0306
-1.17%
$ 13.97 million $ 314,377
May 12, 12 PM $ 0.031
-0.71%
$ 14.15 million $ 316,693
May 12, 11 AM $ 0.0312
-0.27%
$ 14.26 million $ 320,296
May 12, 10 AM $ 0.0313
+0.15%
$ 14.29 million $ 322,709
May 12, 9 AM $ 0.0313
-0.47%
$ 14.27 million $ 303,357
May 12, 8 AM $ 0.0314
-0.36%
$ 14.34 million $ 300,406
May 12, 7 AM $ 0.0315
-1.52%
$ 14.39 million $ 301,297
May 12, 6 AM $ 0.032
-0.15%
$ 14.61 million $ 290,191
May 12, 5 AM $ 0.0321
+0.32%
$ 14.63 million $ 293,557
May 12, 4 AM $ 0.032
-0.60%
$ 14.58 million $ 293,821
May 12, 3 AM $ 0.0322
-0.17%
$ 14.67 million $ 257,278
May 12, 2 AM $ 0.0322
-0.03%
$ 14.7 million $ 260,427
May 12, 1 AM $ 0.0322
-0.71%
$ 14.7 million $ 261,051
May 12, 12 AM $ 0.0325
-0.15%
$ 14.81 million $ 261,936
May 11, 11 PM $ 0.0325
-0.98%
$ 14.83 million $ 262,032
May 11, 10 PM $ 0.0328
+0.90%
$ 14.97 million $ 259,519
May 11, 9 PM $ 0.0325
-3.35%
$ 14.84 million $ 251,910
May 11, 8 PM $ 0.0337
+0.27%
$ 15.36 million $ 253,285
May 11, 7 PM $ 0.0336
-0.20%
$ 15.32 million $ 262,436