Wilder World Historical Data

WILD Page 9
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.023
+0.03%
$ 10.43 million $ 271,923
2:05 AM $ 0.023
+0.00%
$ 10.43 million $ 271,923
2:04 AM $ 0.023
-0.04%
$ 10.43 million $ 271,897
2:03 AM $ 0.023
+0.05%
$ 10.43 million $ 271,840
2:02 AM $ 0.023
+0.00%
$ 10.43 million $ 271,823
2:01 AM $ 0.023
+0.00%
$ 10.43 million $ 271,823
2:00 AM $ 0.023
-0.05%
$ 10.43 million $ 271,810
1:59 AM $ 0.023
-0.05%
$ 10.43 million $ 271,768
1:58 AM $ 0.023
+0.00%
$ 10.43 million $ 271,678
1:57 AM $ 0.023
+0.03%
$ 10.43 million $ 271,678
1:56 AM $ 0.023
-0.03%
$ 10.43 million $ 271,732
1:55 AM $ 0.023
+0.03%
$ 10.43 million $ 271,779
1:54 AM $ 0.023
-0.01%
$ 10.43 million $ 271,957
1:53 AM $ 0.023
-0.03%
$ 10.43 million $ 271,909
1:52 AM $ 0.023
-0.06%
$ 10.43 million $ 271,904
1:51 AM $ 0.023
+0.05%
$ 10.43 million $ 271,904
1:50 AM $ 0.023
+0.02%
$ 10.43 million $ 271,722
1:49 AM $ 0.023
+0.02%
$ 10.44 million $ 271,686
1:48 AM $ 0.023
-0.04%
$ 10.44 million $ 271,667
1:47 AM $ 0.023
+0.00%
$ 10.44 million $ 271,635
1:46 AM $ 0.023
+0.01%
$ 10.44 million $ 271,635
1:45 AM $ 0.023
-0.01%
$ 10.44 million $ 271,583
1:44 AM $ 0.023
+0.01%
$ 10.44 million $ 271,562
1:43 AM $ 0.023
-0.02%
$ 10.44 million $ 271,895
1:42 AM $ 0.023
+0.02%
$ 10.44 million $ 271,791
1:41 AM $ 0.023
+0.00%
$ 10.44 million $ 271,732
1:40 AM $ 0.023
+0.00%
$ 10.44 million $ 271,736
1:39 AM $ 0.023
+0.04%
$ 10.44 million $ 272,122
1:38 AM $ 0.023
+0.03%
$ 10.44 million $ 272,122
1:37 AM $ 0.023
-0.01%
$ 10.44 million $ 272,130
1:36 AM $ 0.023
+0.00%
$ 10.44 million $ 272,190
1:35 AM $ 0.023
+0.00%
$ 10.44 million $ 272,184
1:34 AM $ 0.023
+0.00%
$ 10.44 million $ 272,220
1:33 AM $ 0.023
+0.01%
$ 10.44 million $ 272,220
1:32 AM $ 0.023
-0.03%
$ 10.44 million $ 272,216
1:31 AM $ 0.023
+0.01%
$ 10.44 million $ 272,211
1:30 AM $ 0.023
+0.03%
$ 10.44 million $ 272,252
1:29 AM $ 0.023
+0.01%
$ 10.43 million $ 272,409
1:28 AM $ 0.023
+0.04%
$ 10.43 million $ 272,451
1:27 AM $ 0.023
+0.02%
$ 10.43 million $ 272,451
1:26 AM $ 0.023
-0.05%
$ 10.43 million $ 272,392
1:25 AM $ 0.023
+0.07%
$ 10.43 million $ 272,398
1:24 AM $ 0.0229
-0.05%
$ 10.42 million $ 272,381
1:23 AM $ 0.023
+0.08%
$ 10.42 million $ 272,604
1:22 AM $ 0.0229
-0.05%
$ 10.42 million $ 274,174
1:21 AM $ 0.023
+0.00%
$ 10.42 million $ 274,188
1:20 AM $ 0.023
+0.01%
$ 10.42 million $ 274,215
1:19 AM $ 0.0229
-0.06%
$ 10.42 million $ 274,328
1:18 AM $ 0.023
+0.00%
$ 10.42 million $ 274,328
1:17 AM $ 0.023
-0.01%
$ 10.42 million $ 274,472