Wilder World Historical Data

WILD Page 9
Download
Date Close Price change Market cap Trading volume
3:12 PM $0.0135
+0.11%
$6.18 million $85,403
3:11 PM $0.0135
-0.06%
$6.18 million $85,418
3:10 PM $0.0135
-0.06%
$6.18 million $85,428
3:09 PM $0.0135
+0.00%
$6.19 million $85,441
3:08 PM $0.0135
+0.00%
$6.19 million $85,446
3:07 PM $0.0135
+0.00%
$6.19 million $85,456
3:06 PM $0.0135
+0.06%
$6.19 million $85,496
3:05 PM $0.0135
+0.00%
$6.19 million $85,520
3:04 PM $0.0135
-0.06%
$6.19 million $85,496
3:03 PM $0.0135
+0.06%
$6.19 million $85,494
3:02 PM $0.0135
-0.06%
$6.19 million $85,483
3:01 PM $0.0135
+0.00%
$6.19 million $85,479
3:00 PM $0.0135
+0.00%
$6.19 million $85,507
2:59 PM $0.0135
+0.00%
$6.19 million $85,483
2:58 PM $0.0135
+0.05%
$6.19 million $85,489
2:57 PM $0.0135
+0.00%
$6.19 million $85,410
2:56 PM $0.0135
-0.05%
$6.19 million $85,454
2:55 PM $0.0135
+0.00%
$6.19 million $85,400
2:54 PM $0.0135
+0.00%
$6.19 million $85,405
2:53 PM $0.0135
+0.05%
$6.19 million $85,514
2:52 PM $0.0135
+0.00%
$6.19 million $85,604
2:51 PM $0.0135
+0.00%
$6.19 million $85,629
2:50 PM $0.0135
-0.05%
$6.19 million $85,642
2:49 PM $0.0135
+0.05%
$6.19 million $85,679
2:48 PM $0.0135
-0.05%
$6.19 million $85,704
2:47 PM $0.0135
+0.05%
$6.19 million $85,748
2:46 PM $0.0135
+0.00%
$6.19 million $85,767
2:45 PM $0.0135
+0.00%
$6.19 million $85,786
2:44 PM $0.0135
+0.00%
$6.19 million $85,792
2:43 PM $0.0135
+0.00%
$6.19 million $85,755
2:42 PM $0.0135
-0.04%
$6.19 million $85,744
2:41 PM $0.0135
+0.00%
$6.19 million $85,748
2:40 PM $0.0135
+0.05%
$6.19 million $85,711
2:39 PM $0.0135
+0.00%
$6.19 million $85,733
2:38 PM $0.0135
+0.00%
$6.19 million $85,761
2:37 PM $0.0135
-0.01%
$6.19 million $85,757
2:36 PM $0.0135
+0.00%
$6.19 million $85,727
2:35 PM $0.0135
+0.00%
$6.19 million $85,778
2:34 PM $0.0135
+0.00%
$6.19 million $85,814
2:33 PM $0.0135
+0.00%
$6.19 million $85,848
2:32 PM $0.0135
+0.01%
$6.19 million $85,896
2:31 PM $0.0135
-0.10%
$6.19 million $86,071
2:30 PM $0.0135
+0.00%
$6.19 million $86,104
2:29 PM $0.0135
+0.15%
$6.19 million $86,137
2:28 PM $0.0135
-0.05%
$6.19 million $86,176
2:27 PM $0.0135
-0.03%
$6.19 million $86,169
2:26 PM $0.0135
+0.05%
$6.19 million $86,150
2:25 PM $0.0135
-0.05%
$6.19 million $86,135
2:24 PM $0.0135
+0.10%
$6.19 million $86,093
2:23 PM $0.0135
+0.00%
$6.19 million $86,076