Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slacker Network Historical Data

SLACK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2 PM $0.0₆248
+0.00%
$248,079 $1
Nov 3, 1 AM $0.0₆253
+0.00%
$253,108 $2
Nov 2, 4 PM $0.0₆258
+0.00%
$257,723 $3
Nov 2, 2 AM $0.0₆26
+1.15%
$259,721 $188
Nov 1, 11 PM $0.0₆252
+0.00%
$251,842 $190
Nov 1, 9 PM $0.0₆254
+0.00%
$253,843 $168
Nov 1, 3 PM $0.0₆256
+0.17%
$256,183 $191
Nov 1, 2 PM $0.0₆255
-2.02%
$255,185 $188
Nov 1, 1 PM $0.0₆266
+0.13%
$266,161 $141
Nov 1, 9 AM $0.0₆26
+0.00%
$260,345 $147
Nov 1, 3 AM $0.0₆255
-11.76%
$255,021 $119
Nov 1, 2 AM $0.0₆289
+0.00%
$288,538 $33
Nov 1, 12 AM $0.0₆291
+0.72%
$290,867 $32
Oct 31, 8 PM $0.0₆293
+0.00%
$292,835 $36
Oct 31, 6 PM $0.0₆295
+0.00%
$294,629 $37
Oct 31, 5 PM $0.0₆295
-0.27%
$294,679 $37
Oct 31, 4 PM $0.0₆294
+0.00%
$294,065 $36
Oct 31, 2 PM $0.0₆295
+0.00%
$295,420 $22
Oct 31, 8 AM $0.0₆294
+1.03%
$293,773 $29
Oct 31, 4 AM $0.0₆289
+2.67%
$288,891 $6
Oct 31, 3 AM $0.0₆283
+0.00%
$283,061 $2
Oct 30, 8 PM $0.0₆281
+0.13%
$280,883 $3
Oct 30, 7 PM $0.0₆282
-0.32%
$282,208 $2
Oct 30, 5 PM $0.0₆284
+0.00%
$283,852 $1
Oct 30, 11 AM $0.0₆284
+0.00%
$283,594 $4
Oct 30, 2 AM $0.0₆302
+0.00%
$301,954 $270
Oct 30, 12 AM $0.0₆28
+0.00%
$279,791 $268
Oct 29, 11 PM $0.0₆282
+0.00%
$281,992 $272
Oct 29, 8 PM $0.0₆287
+0.00%
$286,508 $290
Oct 29, 3 PM $0.0₆299
+0.00%
$299,403 $429
Oct 29, 2 PM $0.0₆296
+0.00%
$296,294 $424
Oct 29, 12 PM $0.0₆297
+1.41%
$297,128 $424
Oct 29, 11 AM $0.0₆292
-2.37%
$291,760 $413
Oct 29, 7 AM $0.0₆292
-1.14%
$292,209 $412
Oct 29, 6 AM $0.0₆319
+0.00%
$319,014 $47
Oct 29, 3 AM $0.0₆292
-0.42%
$291,899 $46
Oct 29, 2 AM $0.0₆287
-4.74%
$287,493 $31
Oct 29, 1 AM $0.0₆294
+0.00%
$293,776 $5
Oct 29, 12 AM $0.0₆301
+0.00%
$301,350 $5
Oct 28, 10 PM $0.0₆291
+0.00%
$290,757 $4
Oct 28, 9 PM $0.0₆287
+0.70%
$287,435 $2
Oct 28, 6 PM $0.0₆31
+0.46%
$309,790 $2
Oct 28, 8 AM $0.0₆3
+0.00%
$300,282 $2
Oct 28, 7 AM $0.0₆301
+0.00%
$301,293 $2
Oct 28, 1 AM $0.0₆301
+0.00%
$300,938 $5
Oct 27, 9 PM $0.0₆277
+0.00%
$276,968 $10
Oct 27, 8 PM $0.0₆301
+0.00%
$300,520 $8
Oct 27, 7 PM $0.0₆299
+0.00%
$298,929 $7
Oct 27, 5 PM $0.0₆304
+0.00%
$303,901 $7
Oct 27, 3 PM $0.0₆298
+0.61%
$297,558 $1