Coinranking
Global X Change Historical Data
GXT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 30, 2019 | $0.0424 | +9.14% | ||
| Nov 29, 2019 | $0.0389 | +0.27% | ||
| Nov 28, 2019 | $0.0181 | -0.29% | ||
| Nov 27, 2019 | $0.0182 | +1.03% | ||
| Nov 26, 2019 | $0.018 | -39.16% | ||
| Nov 25, 2019 | $0.0295 | -67.49% | ||
| Nov 24, 2019 | $0.0908 | -2.11% | ||
| Nov 23, 2019 | $0.0956 | -0.76% | ||
| Nov 22, 2019 | $0.096 | +52.64% | ||
| Nov 21, 2019 | $0.0629 | -15.66% | ||
| Nov 20, 2019 | $0.0745 | +63.02% | ||
| Nov 19, 2019 | $0.0457 | +72.16% | ||
| Nov 18, 2019 | $0.0265 | +107.50% | ||
| Nov 17, 2019 | $0.0128 | +63.21% | ||
| Nov 11, 2019 | $0.00706 | -2.67% | ||
| Nov 10, 2019 | $0.00726 | -18.90% | ||
| Nov 9, 2019 | $0.00895 | -46.70% | ||
| Nov 8, 2019 | $0.0168 | -30.48% | ||
| Nov 7, 2019 | $0.0242 | -13.03% | ||
| Nov 6, 2019 | $0.0247 | +0.48% | ||
| Nov 5, 2019 | $0.0245 | +36.18% | ||
| Nov 4, 2019 | $0.018 | -10.60% | ||
| Oct 31, 2019 | $0.0491 | +0.90% | ||
| Oct 30, 2019 | $0.0487 | +0.21% | ||
| Oct 29, 2019 | $0.0486 | +46.08% | ||
| Oct 28, 2019 | $0.0333 | -48.39% | ||
| Oct 26, 2019 | $0.0718 | +7.87% | ||
| Oct 25, 2019 | $0.0665 | +4.54% | ||
| Oct 24, 2019 | $0.0636 | -0.97% | ||
| Oct 23, 2019 | $0.0642 | -39.68% | ||
| Oct 22, 2019 | $0.106 | +0.17% | ||
| Oct 21, 2019 | $0.106 | +31.21% | ||
| Oct 20, 2019 | $0.081 | -0.49% | ||
| Oct 19, 2019 | $0.0813 | +302.03% | ||
| Oct 18, 2019 | $0.0202 | -75.09% | ||
| Oct 17, 2019 | $0.0812 | +1.95% | ||
| Oct 11, 2019 | $0.084 | -0.15% | ||
| Oct 10, 2019 | $0.0841 | -1.29% | ||
| Oct 9, 2019 | $0.0849 | -9.47% | ||
| Oct 5, 2019 | $0.108 | -1.10% | ||
| Oct 4, 2019 | $0.109 | +0.27% | ||
| Oct 3, 2019 | $0.121 | -1.68% | ||
| Oct 2, 2019 | $0.123 | +19.89% | ||
| Oct 1, 2019 | $0.103 | -30.83% | ||
| Sep 30, 2019 | $0.149 | +2.28% | ||
| Sep 29, 2019 | $0.145 | +11.20% | ||
| Sep 28, 2019 | $0.131 | +59.53% | ||
| Sep 27, 2019 | $0.0818 | +20.23% | ||
| Sep 26, 2019 | $0.0681 | +9.66% | ||