Global X Change Historical Data

GXT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $ 0.0424
+9.14%
$ -- $ 13
Nov 29, 2019 $ 0.0389
+0.27%
$ -- $ 5
Nov 28, 2019 $ 0.0181
-0.29%
$ -- $ 1
Nov 27, 2019 $ 0.0182
+1.03%
$ -- $ 1
Nov 26, 2019 $ 0.018
-39.16%
$ -- $ 2
Nov 25, 2019 $ 0.0295
-67.49%
$ -- $ 17
Nov 24, 2019 $ 0.0908
-2.11%
$ -- $ 0
Nov 23, 2019 $ 0.0956
-0.76%
$ -- $ 2
Nov 22, 2019 $ 0.096
+52.64%
$ -- $ 135
Nov 21, 2019 $ 0.0629
-15.66%
$ -- $ 3
Nov 20, 2019 $ 0.0745
+63.02%
$ -- $ 9
Nov 19, 2019 $ 0.0457
+72.16%
$ -- $ 16
Nov 18, 2019 $ 0.0265
+107.50%
$ -- $ 58
Nov 17, 2019 $ 0.0128
+63.21%
$ -- $ 32
Nov 11, 2019 $ 0.00706
-2.67%
$ -- $ 0
Nov 10, 2019 $ 0.00726
-18.90%
$ -- $ 0
Nov 9, 2019 $ 0.00895
-46.70%
$ -- $ 12
Nov 8, 2019 $ 0.0168
-30.48%
$ -- $ 9
Nov 7, 2019 $ 0.0242
-13.03%
$ -- $ 12
Nov 6, 2019 $ 0.0247
+0.48%
$ -- $ 4
Nov 5, 2019 $ 0.0245
+36.18%
$ -- $ 4
Nov 4, 2019 $ 0.018
-10.60%
$ -- $ 14
Oct 31, 2019 $ 0.0491
+0.90%
$ -- $ 7
Oct 30, 2019 $ 0.0487
+0.21%
$ -- $ 23
Oct 29, 2019 $ 0.0486
+46.08%
$ -- $ 4
Oct 28, 2019 $ 0.0333
-48.39%
$ -- $ 5
Oct 26, 2019 $ 0.0718
+7.87%
$ -- $ 3
Oct 25, 2019 $ 0.0665
+4.54%
$ -- $ 3
Oct 24, 2019 $ 0.0636
-0.97%
$ -- $ 62
Oct 23, 2019 $ 0.0642
-39.68%
$ -- $ 1
Oct 22, 2019 $ 0.106
+0.17%
$ -- $ 99
Oct 21, 2019 $ 0.106
+31.21%
$ -- $ 119
Oct 20, 2019 $ 0.081
-0.49%
$ -- $ 110
Oct 19, 2019 $ 0.0813
+302.03%
$ -- $ 163
Oct 18, 2019 $ 0.0202
-75.09%
$ -- $ 7
Oct 17, 2019 $ 0.0812
+1.95%
$ -- $ 26
Oct 11, 2019 $ 0.084
-0.15%
$ -- $ 11
Oct 10, 2019 $ 0.0841
-1.29%
$ -- $ 12
Oct 9, 2019 $ 0.0849
-9.47%
$ -- $ 19
Oct 5, 2019 $ 0.108
-1.10%
$ -- $ 1
Oct 4, 2019 $ 0.109
+0.27%
$ -- $ 1
Oct 3, 2019 $ 0.121
-1.68%
$ -- $ 3
Oct 2, 2019 $ 0.123
+19.89%
$ -- $ 20
Oct 1, 2019 $ 0.103
-30.83%
$ -- $ 182
Sep 30, 2019 $ 0.149
+2.28%
$ -- $ 71
Sep 29, 2019 $ 0.145
+11.20%
$ -- $ 33
Sep 28, 2019 $ 0.131
+59.53%
$ -- $ 28
Sep 27, 2019 $ 0.0818
+20.23%
$ -- $ 231
Sep 26, 2019 $ 0.0681
+9.66%
$ -- $ 84
Download