Seamless Historical Data

SEAM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 1.16
-16.68%
$ 8.02 million $ 2.27 million
Dec 8, 2024 $ 1.39
-7.48%
$ 9.63 million $ 2.51 million
Dec 7, 2024 $ 1.5
+10.18%
$ 10.86 million $ 3.74 million
Dec 6, 2024 $ 1.36
-0.20%
$ 9.86 million $ 2.19 million
Dec 5, 2024 $ 1.36
+0.96%
$ 9.88 million $ 1.96 million
Dec 4, 2024 $ 1.35
-2.30%
$ 9.78 million $ 3.28 million
Dec 3, 2024 $ 1.38
-2.96%
$ 10.02 million $ 5.46 million
Dec 2, 2024 $ 1.42
+13.21%
$ 10.32 million $ 6.61 million
Dec 1, 2024 $ 1.25
+7.50%
$ 9.09 million $ 1.23 million
Nov 30, 2024 $ 1.17
+5.74%
$ 8.46 million $ 1.06 million
Nov 29, 2024 $ 1.1
+0.01%
$ 8 million $ 595,847
Nov 28, 2024 $ 1.1
-0.82%
$ 8 million $ 436,219
Nov 27, 2024 $ 1.11
+5.91%
$ 8.07 million $ 486,746
Nov 26, 2024 $ 1.05
-2.25%
$ 7.62 million $ 419,729
Nov 25, 2024 $ 1.08
-2.34%
$ 7.79 million $ 598,538
Nov 24, 2024 $ 1.08
+3.71%
$ 7.86 million $ 528,969
Nov 23, 2024 $ 1.05
+6.02%
$ 7.58 million $ 428,842
Nov 22, 2024 $ 0.986
-0.80%
$ 7.15 million $ 489,973
Nov 21, 2024 $ 0.994
+2.06%
$ 7.21 million $ 484,269
Nov 20, 2024 $ 0.974
-2.57%
$ 7.06 million $ 486,180
Nov 19, 2024 $ 1
-6.06%
$ 7.25 million $ 517,730
Nov 18, 2024 $ 1.06
+4.32%
$ 7.71 million $ 1.14 million
Nov 17, 2024 $ 1.02
+2.86%
$ 7.4 million $ 546,010
Nov 16, 2024 $ 0.992
+2.36%
$ 7.19 million $ 545,601
Nov 15, 2024 $ 0.967
-2.35%
$ 7.01 million $ 557,608
Nov 14, 2024 $ 0.991
-2.51%
$ 7.18 million $ 488,963
Nov 13, 2024 $ 1.02
-9.86%
$ 7.36 million $ 602,727
Nov 12, 2024 $ 1.13
+6.39%
$ 8.17 million $ 986,097
Nov 11, 2024 $ 1.06
+0.09%
$ 7.68 million $ 613,661
Nov 10, 2024 $ 1.06
+3.03%
$ 7.67 million $ 753,551
Nov 9, 2024 $ 1.03
+5.17%
$ 7.45 million $ 698,523
Nov 8, 2024 $ 0.977
-0.53%
$ 7.08 million $ 619,517
Nov 7, 2024 $ 0.983
-1.74%
$ 7.13 million $ 700,361
Nov 6, 2024 $ 1
+6.78%
$ 7.25 million $ 636,953
Nov 5, 2024 $ 0.937
-0.95%
$ 6.79 million $ 393,727
Nov 4, 2024 $ 0.946
+0.44%
$ 6.86 million $ 443,284
Nov 3, 2024 $ 0.958
-1.35%
$ 6.94 million $ 2.54 million
Nov 2, 2024 $ 0.971
-2.50%
$ 7.04 million $ 456,490
Nov 1, 2024 $ 0.996
-1.97%
$ 7.22 million $ 442,849
Oct 31, 2024 $ 1.02
-3.49%
$ 7.36 million $ 432,589
Oct 30, 2024 $ 1.05
-4.04%
$ 7.63 million $ 415,234
Oct 29, 2024 $ 1.1
+0.78%
$ 7.94 million $ 1.01 million
Oct 28, 2024 $ 1.09
-7.50%
$ 7.88 million $ 556,739
Oct 27, 2024 $ 1.18
+6.10%
$ 8.52 million $ 1.53 million
Oct 26, 2024 $ 1.11
+5.94%
$ 8.03 million $ 387,461
Oct 25, 2024 $ 1.05
-5.78%
$ 7.58 million $ 505,483
Oct 24, 2024 $ 1.11
-2.43%
$ 8.05 million $ 430,410
Oct 23, 2024 $ 1.14
-4.04%
$ 8.25 million $ 499,191
Oct 22, 2024 $ 1.19
-0.83%
$ 8.6 million $ 436,281
Oct 21, 2024 $ 1.2
-1.32%
$ 8.67 million $ 450,925