Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seamless Historical Data

SEAM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2025 $0.547
+14.07%
$3.46 million $7.25 million
May 13, 2025 $0.479
+1.05%
$3.03 million $285,851
May 12, 2025 $0.475
+0.38%
$3 million $334,925
May 11, 2025 $0.473
-6.01%
$2.99 million $436,389
May 10, 2025 $0.503
+3.52%
$3.16 million $234,394
May 9, 2025 $0.486
+2.95%
$3.05 million $640,712
May 8, 2025 $0.472
+3.97%
$2.96 million $531,922
May 7, 2025 $0.454
-1.32%
$2.85 million $179,810
May 6, 2025 $0.46
-3.22%
$2.89 million $396,521
May 5, 2025 $0.475
+0.27%
$2.98 million $206,454
May 4, 2025 $0.474
+0.52%
$2.98 million $1.45 million
May 3, 2025 $0.471
+0.22%
$2.96 million $227,418
May 2, 2025 $0.47
+0.92%
$2.96 million $187,280
May 1, 2025 $0.466
+0.96%
$2.93 million $264,057
Apr 30, 2025 $0.461
-2.55%
$2.9 million $810,893
Apr 29, 2025 $0.471
-0.85%
$2.96 million $15,899
Apr 28, 2025 $0.475
-0.46%
$2.99 million $213,052
Apr 27, 2025 $0.478
-0.42%
$3 million $167,108
Apr 26, 2025 $0.48
-0.75%
$3.01 million $73,673
Apr 25, 2025 $0.483
+4.92%
$3.03 million $104,412
Apr 24, 2025 $0.461
+0.33%
$2.89 million $58,843
Apr 23, 2025 $0.459
-3.76%
$2.88 million $132,883
Apr 22, 2025 $0.477
+6.04%
$2.99 million $176,627
Apr 21, 2025 $0.45
-1.17%
$2.82 million $151,158
Apr 20, 2025 $0.455
+0.93%
$2.86 million $116,270
Apr 19, 2025 $0.451
+1.93%
$2.85 million $181,448
Apr 18, 2025 $0.442
-1.26%
$2.8 million $138,179
Apr 17, 2025 $0.448
-1.03%
$2.83 million $165,778
Apr 16, 2025 $0.453
-3.11%
$2.86 million $237,086
Apr 15, 2025 $0.467
-1.54%
$2.96 million $203,219
Apr 14, 2025 $0.474
-0.25%
$3 million $543,115
Apr 13, 2025 $0.476
+1.54%
$3.01 million $645,235
Apr 12, 2025 $0.468
+2.87%
$3.01 million $571,181
Apr 11, 2025 $0.455
-3.32%
$2.93 million $541,870
Apr 10, 2025 $0.471
+5.16%
$3.03 million $525,679
Apr 9, 2025 $0.448
+4.59%
$2.88 million $712,482
Apr 8, 2025 $0.428
-1.72%
$2.76 million $381,701
Apr 7, 2025 $0.438
+5.86%
$2.82 million $1.59 million
Apr 6, 2025 $0.414
-7.94%
$2.66 million $406,780
Apr 5, 2025 $0.449
-4.86%
$2.89 million $590,769
Apr 4, 2025 $0.472
+9.44%
$3.04 million $2.06 million
Apr 3, 2025 $0.431
-4.65%
$2.78 million $525,178
Apr 2, 2025 $0.454
-2.36%
$2.92 million $286,760
Apr 1, 2025 $0.466
-0.19%
$3 million $652,715
Mar 31, 2025 $0.467
-2.55%
$3.01 million $461,959
Mar 30, 2025 $0.479
-3.75%
$3.08 million $2.35 million
Mar 29, 2025 $0.501
+14.44%
$3.25 million $1.17 million
Mar 28, 2025 $0.438
-13.73%
$2.84 million $1.31 million
Mar 27, 2025 $0.508
-21.61%
$3.3 million $4.19 million
Mar 26, 2025 $0.648
+46.26%
$4.21 million $9.72 million