Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seamless Historical Data

SEAM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2025 $0.368
+0.67%
$2.32 million $230,196
Jul 2, 2025 $0.366
+2.73%
$2.31 million $230,212
Jul 1, 2025 $0.356
-3.64%
$2.25 million $295,414
Jun 30, 2025 $0.369
-0.80%
$2.33 million $293,350
Jun 29, 2025 $0.372
+0.52%
$2.35 million $243,076
Jun 28, 2025 $0.371
+1.03%
$2.34 million $229,567
Jun 27, 2025 $0.367
-3.24%
$2.31 million $254,735
Jun 26, 2025 $0.379
-0.41%
$2.39 million $375,030
Jun 25, 2025 $0.381
-2.05%
$2.4 million $313,679
Jun 24, 2025 $0.389
-0.42%
$2.45 million $540,660
Jun 23, 2025 $0.39
+4.89%
$2.46 million $2.8 million
Jun 22, 2025 $0.368
+5.85%
$2.32 million $1.23 million
Jun 21, 2025 $0.348
-6.50%
$2.2 million $316,031
Jun 20, 2025 $0.372
-3.77%
$2.35 million $302,890
Jun 19, 2025 $0.387
+1.02%
$2.45 million $488,167
Jun 18, 2025 $0.383
-1.04%
$2.42 million $335,369
Jun 17, 2025 $0.387
-7.93%
$2.45 million $373,161
Jun 16, 2025 $0.42
+0.95%
$2.66 million $316,214
Jun 15, 2025 $0.416
-2.10%
$2.63 million $220,109
Jun 14, 2025 $0.425
+0.31%
$2.69 million $222,395
Jun 13, 2025 $0.423
-2.66%
$2.68 million $414,149
Jun 12, 2025 $0.435
-2.77%
$2.75 million $1.45 million
Jun 11, 2025 $0.447
-0.15%
$2.83 million $82,806
Jun 10, 2025 $0.448
+1.89%
$2.83 million $172,421
Jun 9, 2025 $0.44
+0.77%
$2.78 million $138,360
Jun 8, 2025 $0.436
+0.54%
$2.76 million $224,718
Jun 7, 2025 $0.434
+0.95%
$2.73 million $238,915
Jun 6, 2025 $0.43
-1.11%
$2.7 million $500,417
Jun 5, 2025 $0.435
-4.36%
$2.73 million $616,606
Jun 4, 2025 $0.455
-1.71%
$2.86 million $267,070
Jun 3, 2025 $0.463
+0.85%
$2.9 million $269,204
Jun 2, 2025 $0.459
+0.41%
$2.88 million $540,302
Jun 1, 2025 $0.457
+1.28%
$2.87 million $307,602
May 31, 2025 $0.451
+0.02%
$2.83 million $326,292
May 30, 2025 $0.451
-8.30%
$2.83 million $529,254
May 29, 2025 $0.492
+2.32%
$3.09 million $716,207
May 28, 2025 $0.481
-1.00%
$3.02 million $1.05 million
May 27, 2025 $0.486
+2.25%
$3.05 million $469,949
May 26, 2025 $0.475
+1.30%
$2.98 million $239,773
May 25, 2025 $0.469
+0.43%
$2.94 million $277,114
May 24, 2025 $0.467
-2.48%
$2.93 million $394,459
May 23, 2025 $0.479
-4.18%
$3.01 million $394,041
May 22, 2025 $0.5
+0.74%
$3.14 million $451,663
May 21, 2025 $0.496
-0.14%
$3.11 million $401,234
May 20, 2025 $0.497
-1.81%
$3.12 million $603,539
May 19, 2025 $0.506
+0.65%
$3.18 million $468,191
May 18, 2025 $0.502
+0.08%
$3.16 million $126,941
May 17, 2025 $0.502
+1.93%
$3.17 million $288,544
May 16, 2025 $0.493
-0.64%
$3.11 million $386,279
May 15, 2025 $0.496
-13.73%
$3.14 million $628,057