Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seamless Historical Data

SEAM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2024 $1.11
+5.94%
$8.03 million $387,461
Oct 25, 2024 $1.05
-5.78%
$7.58 million $505,483
Oct 24, 2024 $1.11
-2.43%
$8.05 million $430,410
Oct 23, 2024 $1.14
-4.04%
$8.25 million $499,191
Oct 22, 2024 $1.19
-0.83%
$8.6 million $436,281
Oct 21, 2024 $1.2
-1.32%
$8.67 million $450,925
Oct 20, 2024 $1.21
+1.32%
$8.78 million $393,115
Oct 19, 2024 $1.2
-1.02%
$8.67 million $403,600
Oct 18, 2024 $1.21
-0.12%
$8.76 million $402,613
Oct 17, 2024 $1.21
-2.06%
$8.77 million $456,352
Oct 16, 2024 $1.24
+2.23%
$8.96 million $474,485
Oct 15, 2024 $1.21
-0.92%
$8.76 million $600,561
Oct 14, 2024 $1.22
+2.47%
$8.84 million $635,585
Oct 13, 2024 $1.19
-5.69%
$8.63 million $1.03 million
Oct 12, 2024 $1.26
+0.29%
$9.57 million $413,753
Oct 11, 2024 $1.26
-1.83%
$9.54 million $475,833
Oct 10, 2024 $1.28
+7.72%
$9.72 million $446,768
Oct 9, 2024 $1.19
-9.14%
$9.03 million $501,601
Oct 8, 2024 $1.31
-0.38%
$9.93 million $425,395
Oct 7, 2024 $1.32
-1.05%
$9.97 million $509,351
Oct 6, 2024 $1.33
+3.92%
$10.08 million $635,514
Oct 5, 2024 $1.28
-3.43%
$10.28 million $661,161
Oct 4, 2024 $1.32
+6.03%
$10.64 million $605,675
Oct 3, 2024 $1.25
-4.13%
$10.04 million $604,512
Oct 2, 2024 $1.3
-0.54%
$10.47 million $596,703
Oct 1, 2024 $1.31
-3.53%
$10.52 million $654,503
Sep 30, 2024 $1.36
-3.31%
$10.91 million $623,536
Sep 29, 2024 $1.4
-9.75%
$11.29 million $1.24 million
Sep 28, 2024 $1.56
-8.66%
$12.5 million $574,032
Sep 27, 2024 $1.7
-6.04%
$13.69 million $804,507
Sep 26, 2024 $1.81
-25.69%
$14.56 million $1.88 million
Sep 25, 2024 $1.28
+4.83%
$10.3 million $508,950
Sep 24, 2024 $1.22
+0.59%
$9.82 million $414,089
Sep 23, 2024 $1.22
+2.65%
$9.77 million $343,389
Sep 22, 2024 $1.18
-1.77%
$9.51 million $387,975
Sep 21, 2024 $1.2
+0.85%
$9.68 million $360,299
Sep 20, 2024 $1.19
-3.60%
$9.6 million $426,407
Sep 19, 2024 $1.24
+2.77%
$9.96 million $571,771
Sep 18, 2024 $1.21
+0.26%
$9.69 million $410,280
Sep 17, 2024 $1.2
+1.18%
$9.67 million $371,238
Sep 16, 2024 $1.19
-0.19%
$9.56 million $357,526
Sep 15, 2024 $1.19
-2.41%
$9.58 million $341,411
Sep 14, 2024 $1.22
+1.41%
$4.38 million $319,349
Sep 13, 2024 $1.2
-1.33%
$4.32 million $488,832
Sep 12, 2024 $1.22
+1.39%
$4.38 million $374,401
Sep 11, 2024 $1.2
-3.55%
$4.32 million $514,518
Sep 10, 2024 $1.25
-0.41%
$4.48 million $439,767
Sep 9, 2024 $1.25
+0.13%
$4.5 million $509,647
Sep 8, 2024 $1.25
-1.61%
$4.49 million $506,205
Sep 7, 2024 $1.27
+0.76%
$4.57 million $401,754