Seamless Historical Data

SEAM Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 5.98
+5.31%
$ 21.61 million $ 464,633
May 22, 2024 $ 5.68
-5.31%
$ 20.62 million $ 715,955
May 21, 2024 $ 6
-1.94%
$ 21.84 million $ 633,555
May 20, 2024 $ 6.12
+4.71%
$ 22.45 million $ 1.09 million
May 19, 2024 $ 5.84
-0.57%
$ 21.44 million $ 618,864
May 18, 2024 $ 5.88
-0.58%
$ 21.58 million $ 842,898
May 17, 2024 $ 5.91
-0.20%
$ 21.86 million $ 1.13 million
May 16, 2024 $ 5.92
+0.01%
$ 22.32 million $ 774,192
May 15, 2024 $ 5.92
+0.04%
$ 22.32 million $ 1.07 million
May 14, 2024 $ 5.92
+6.66%
$ 22.31 million $ 434,382
May 13, 2024 $ 5.55
-3.70%
$ 20.92 million $ 517,599
May 12, 2024 $ 5.76
-0.43%
$ 21.72 million $ 330,194
May 11, 2024 $ 5.79
+1.58%
$ 21.81 million $ 308,660
May 10, 2024 $ 5.7
-3.82%
$ 21.52 million $ 800,251
May 9, 2024 $ 5.92
+2.43%
$ 22.38 million $ 600,321
May 8, 2024 $ 5.78
+4.88%
$ 21.85 million $ 719,031
May 7, 2024 $ 5.51
-6.32%
$ 21 million $ 2.81 million
May 6, 2024 $ 5.89
+1.24%
$ 22.42 million $ 776,025
May 5, 2024 $ 5.81
+2.13%
$ 22.15 million $ 361,134
May 4, 2024 $ 5.69
-0.42%
$ 21.68 million $ 263,862
May 3, 2024 $ 5.72
+13.47%
$ 21.78 million $ 1.53 million
May 2, 2024 $ 5.02
+4.51%
$ 19.19 million $ 837,441
May 1, 2024 $ 4.8
+2.10%
$ 18.29 million $ 1.07 million
Apr 30, 2024 $ 4.69
-9.35%
$ 17.87 million $ 835,450
Apr 29, 2024 $ 5.18
-4.91%
$ 19.72 million $ 942,858
Apr 28, 2024 $ 5.45
+1.69%
$ 20.74 million $ 377,532
Apr 27, 2024 $ 5.35
-1.19%
$ 20.4 million $ 370,757
Apr 26, 2024 $ 5.42
-4.67%
$ 20.64 million $ 526,735
Apr 25, 2024 $ 5.68
-0.79%
$ 21.63 million $ 690,691
Apr 24, 2024 $ 5.72
+1.55%
$ 21.81 million $ 967,068
Apr 23, 2024 $ 5.64
-1.12%
$ 21.86 million $ 2.75 million
Apr 22, 2024 $ 5.7
-2.64%
$ 23.47 million $ 4.1 million
Apr 21, 2024 $ 5.85
-2.30%
$ 24.11 million $ 8.12 million
Apr 20, 2024 $ 5.99
-0.37%
$ 25.72 million $ 7.59 million
Apr 19, 2024 $ 6.01
-14.49%
$ 27.41 million $ 12.15 million
Apr 18, 2024 $ 7.02
-1.26%
$ 31.97 million $ 4.87 million
Apr 17, 2024 $ 7.1
+27.43%
$ 34.09 million $ 17.74 million
Apr 16, 2024 $ 5.58
+11.49%
$ 26.75 million $ 2.1 million
Apr 15, 2024 $ 5
-10.59%
$ 23.99 million $ 810,445
Apr 14, 2024 $ 5.59
+6.08%
$ 26.9 million $ 2.01 million
Apr 13, 2024 $ 5.27
-8.24%
$ 25.68 million $ 3.48 million
Apr 12, 2024 $ 5.75
+3.86%
$ 28.09 million $ 5.9 million
Apr 11, 2024 $ 5.53
+2.02%
$ 27.07 million $ 471,572
Apr 10, 2024 $ 5.42
-3.71%
$ 26.54 million $ 620,709
Apr 9, 2024 $ 5.63
+1.49%
$ 27.58 million $ 719,808
Apr 8, 2024 $ 5.55
-4.82%
$ 27.19 million $ 858,162
Apr 7, 2024 $ 5.83
-5.49%
$ 28.57 million $ 884,421
Apr 6, 2024 $ 6.17
+14.22%
$ 30.41 million $ 2 million
Apr 5, 2024 $ 5.4
-0.39%
$ 26.6 million $ 550,933
Apr 4, 2024 $ 5.42
-6.37%
$ 26.71 million $ 1.22 million