Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seamless Historical Data

SEAM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2024 $1.26
-3.20%
$4.53 million $550,250
Sep 5, 2024 $1.31
-1.38%
$4.68 million $342,100
Sep 4, 2024 $1.32
-4.45%
$4.75 million $186,843
Sep 3, 2024 $1.39
-4.24%
$4.97 million $128,893
Sep 2, 2024 $1.45
-3.79%
$5.19 million $184,179
Sep 1, 2024 $1.5
-2.35%
$5.4 million $58,765
Aug 31, 2024 $1.54
-1.00%
$5.52 million $69,561
Aug 30, 2024 $1.55
-1.16%
$5.58 million $90,432
Aug 29, 2024 $1.57
-0.36%
$5.65 million $86,938
Aug 28, 2024 $1.58
-1.06%
$5.67 million $87,777
Aug 27, 2024 $1.6
-2.21%
$5.74 million $86,882
Aug 26, 2024 $1.63
-4.77%
$5.87 million $99,511
Aug 25, 2024 $1.72
-0.71%
$6.17 million $148,336
Aug 24, 2024 $1.73
+4.92%
$6.21 million $170,046
Aug 23, 2024 $1.65
+0.12%
$5.92 million $106,807
Aug 22, 2024 $1.65
+0.65%
$5.91 million $77,850
Aug 21, 2024 $1.64
+2.17%
$5.87 million $204,965
Aug 20, 2024 $1.6
-2.15%
$5.75 million $141,926
Aug 19, 2024 $1.64
-3.08%
$5.87 million $78,773
Aug 18, 2024 $1.69
+0.83%
$6.06 million $93,558
Aug 17, 2024 $1.67
-0.30%
$6.01 million $87,461
Aug 16, 2024 $1.68
-1.34%
$6.03 million $80,225
Aug 15, 2024 $1.7
-2.81%
$6.11 million $99,233
Aug 14, 2024 $1.75
-3.48%
$6.29 million $92,462
Aug 13, 2024 $1.82
+1.55%
$6.52 million $221,553
Aug 12, 2024 $1.79
+3.90%
$6.42 million $781,373
Aug 11, 2024 $1.72
-1.75%
$6.18 million $67,772
Aug 10, 2024 $1.75
-0.79%
$6.28 million $209,247
Aug 9, 2024 $1.77
+0.26%
$6.33 million $109,140
Aug 8, 2024 $1.76
+1.78%
$6.32 million $121,179
Aug 7, 2024 $1.73
-5.53%
$6.21 million $228,523
Aug 6, 2024 $1.83
+2.71%
$6.57 million $249,395
Aug 5, 2024 $1.78
-13.09%
$6.4 million $440,732
Aug 4, 2024 $2.05
-1.40%
$7.36 million $92,072
Aug 3, 2024 $2.08
-6.33%
$7.47 million $187,080
Aug 2, 2024 $2.22
-2.47%
$7.97 million $85,169
Aug 1, 2024 $2.28
-5.26%
$8.17 million $115,363
Jul 31, 2024 $2.4
-1.75%
$8.63 million $81,186
Jul 30, 2024 $2.45
-3.71%
$8.78 million $103,627
Jul 29, 2024 $2.54
-1.06%
$9.12 million $119,007
Jul 28, 2024 $2.57
+5.22%
$9.21 million $901,107
Jul 27, 2024 $2.44
-3.59%
$8.76 million $233,097
Jul 26, 2024 $2.53
-9.50%
$9.08 million $348,239
Jul 25, 2024 $2.8
-1.38%
$10.04 million $380,505
Jul 24, 2024 $2.84
-0.84%
$10.18 million $84,893
Jul 23, 2024 $2.86
-2.01%
$10.3 million $83,974
Jul 22, 2024 $2.92
-4.69%
$10.51 million $194,266
Jul 21, 2024 $3.06
-1.08%
$11.03 million $95,108
Jul 20, 2024 $3.1
-0.49%
$11.15 million $202,966
Jul 19, 2024 $3.11
-1.07%
$11.2 million $165,565