Seamless Historical Data

SEAM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 5.79
-2.11%
$ 28.53 million $ 1.34 million
Apr 2, 2024 $ 5.91
-4.63%
$ 29.34 million $ 3.16 million
Apr 1, 2024 $ 6.2
-8.71%
$ 30.86 million $ 2.73 million
Mar 31, 2024 $ 6.79
+21.73%
$ 33.93 million $ 3.95 million
Mar 30, 2024 $ 5.58
-6.74%
$ 27.87 million $ 4.57 million
Mar 29, 2024 $ 5.98
+28.78%
$ 29.89 million $ 5.11 million
Mar 28, 2024 $ 4.64
+2.37%
$ 23.21 million $ 1.02 million
Mar 27, 2024 $ 4.53
-9.28%
$ 22.67 million $ 3.28 million
Mar 26, 2024 $ 5
+15.49%
$ 24.99 million $ 3.09 million
Mar 25, 2024 $ 4.33
+6.70%
$ 21.63 million $ 629,722
Mar 24, 2024 $ 4.06
+0.95%
$ 20.28 million $ 207,731
Mar 23, 2024 $ 4.02
+0.02%
$ 20.08 million $ 237,982
Mar 22, 2024 $ 4.02
-0.33%
$ 20.08 million $ 181,483
Mar 21, 2024 $ 4.03
+0.53%
$ 20.15 million $ 203,706
Mar 20, 2024 $ 4.01
+5.52%
$ 20.04 million $ 450,111
Mar 19, 2024 $ 3.8
-7.12%
$ 18.99 million $ 504,781
Mar 18, 2024 $ 4.09
-0.99%
$ 20.45 million $ 144,151
Mar 17, 2024 $ 4.13
+2.68%
$ 20.65 million $ 275,728
Mar 16, 2024 $ 4.02
-5.13%
$ 20.11 million $ 319,231
Mar 15, 2024 $ 4.24
-4.65%
$ 21.2 million $ 297,732
Mar 14, 2024 $ 4.45
-2.12%
$ 22.24 million $ 315,611
Mar 13, 2024 $ 4.55
-1.50%
$ 22.72 million $ 484,429
Mar 12, 2024 $ 4.61
-0.65%
$ 23.06 million $ 488,846
Mar 11, 2024 $ 4.64
-2.24%
$ 23.21 million $ 526,977
Mar 10, 2024 $ 4.75
+2.10%
$ 23.74 million $ 418,217
Mar 9, 2024 $ 4.65
+3.44%
$ 23.26 million $ 406,433
Mar 8, 2024 $ 4.5
-2.13%
$ 22.48 million $ 333,948
Mar 7, 2024 $ 4.6
-3.14%
$ 22.97 million $ 427,097
Mar 6, 2024 $ 4.75
+1.14%
$ 23.72 million $ 1.4 million
Mar 5, 2024 $ 4.69
+1.26%
$ 23.45 million $ 603,480
Mar 4, 2024 $ 4.63
-1.14%
$ 23.16 million $ 254,628
Mar 3, 2024 $ 4.69
-1.84%
$ 23.43 million $ 539,800
Mar 2, 2024 $ 4.78
-8.84%
$ 23.87 million $ 671,047
Mar 1, 2024 $ 5.24
+20.99%
$ 26.18 million $ 1.36 million
Feb 29, 2024 $ 4.33
-3.71%
$ 21.64 million $ 507,429
Feb 28, 2024 $ 4.5
+12.52%
$ 22.47 million $ 2.41 million
Feb 27, 2024 $ 4
-0.40%
$ 19.97 million $ 403,190
Feb 26, 2024 $ 4.01
+1.72%
$ 20.05 million $ 242,244
Feb 25, 2024 $ 3.94
+3.06%
$ 19.71 million $ 172,076
Feb 24, 2024 $ 3.83
+3.32%
$ 19.13 million $ 161,143
Feb 23, 2024 $ 3.7
-4.21%
$ 18.51 million $ 249,662
Feb 22, 2024 $ 3.87
-0.28%
$ 19.33 million $ 163,208
Feb 21, 2024 $ 3.88
+1.75%
$ 19.38 million $ 309,928
Feb 20, 2024 $ 3.81
-2.79%
$ 19.05 million $ 422,743
Feb 19, 2024 $ 3.92
-0.58%
$ 19.59 million $ 286,451
Feb 18, 2024 $ 3.94
-2.23%
$ 19.71 million $ 369,431
Feb 17, 2024 $ 4.03
-2.92%
$ 20.16 million $ 326,084
Feb 16, 2024 $ 4.15
+0.70%
$ 20.76 million $ 366,806
Feb 15, 2024 $ 4.13
-10.35%
$ 20.62 million $ 1.03 million
Feb 14, 2024 $ 4.6
+5.70%
$ 23 million $ 4.06 million