Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seamless Historical Data

SEAM Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.0159
+2.34%
$645,099 $206
Aug 6, 2026 $0.0156
+11.50%
$631,014 $717
Aug 5, 2026 $0.014
+0.05%
$566,877 $71
Aug 4, 2026 $0.014
-0.95%
$565,853 $85
Aug 3, 2026 $0.0142
-0.36%
$573,232 $60
Aug 2, 2026 $0.0142
-13.14%
$574,220 $1,196
Aug 1, 2026 $0.0164
-0.45%
$661,061 $87
Jul 31, 2026 $0.0165
-0.37%
$664,689 $11
Jul 30, 2026 $0.0165
-1.33%
$664,536 $110
Jul 29, 2026 $0.0167
-4.49%
$673,612 $314
Jul 28, 2026 $0.0175
+1.49%
$704,582 $139
Jul 27, 2026 $0.0172
+0.59%
$694,301 $968
Jul 26, 2026 $0.018
-11.74%
$725,780 $5,372
Jul 25, 2026 $0.0208
-57.84%
$806,936 $18,108
Jul 24, 2026 $0.0497
+8.41%
$1.92 million $2,943
Jul 23, 2026 $0.0458
+0.49%
$1.77 million $994
Jul 22, 2026 $0.0456
+0.17%
$1.76 million $231
Jul 21, 2026 $0.0455
-2.25%
$1.76 million $255
Jul 20, 2026 $0.0466
-1.91%
$1.8 million $232
Jul 19, 2026 $0.0475
+2.66%
$1.84 million $489
Jul 18, 2026 $0.0462
+8.17%
$1.79 million $1,074
Jul 17, 2026 $0.0427
+39.78%
$1.66 million $5,891
Jul 16, 2026 $0.0289
+3.07%
$1.12 million $678
Jul 15, 2026 $0.028
+11.66%
$1.08 million $2,369
Jul 14, 2026 $0.0251
+0.84%
$971,613 $45
Jul 13, 2026 $0.0249
-0.13%
$926,722 $41
Jul 12, 2026 $0.0249
-8.79%
$927,863 $845
Jul 11, 2026 $0.0273
-1.55%
$1.02 million $399
Jul 10, 2026 $0.0275
+142.28%
$1.03 million $8,453
Jul 9, 2026 $0.0114
-42.72%
$423,087 $10,675
Jul 8, 2026 $0.0198
+40.49%
$735,366 $6,168
Jul 7, 2026 $0.014
+149.12%
$534,516 $6,685
Jul 6, 2026 $0.00472
+0.01%
$180,116 $39
Jul 5, 2026 $0.00512
-15.59%
$195,371 $597
Jul 4, 2026 $0.00607
+0.04%
$-- $41
Jul 3, 2026 $0.00606
+0.11%
$231,306 $43
Jul 2, 2026 $0.0061
+0.13%
$231,712 $12
Jul 1, 2026 $0.00609
+0.00%
$-- $57
Jun 30, 2026 $0.00607
+0.80%
$-- $677
Jun 29, 2026 $0.00619
+2.37%
$235,161 $196
Jun 28, 2026 $0.00637
+5.12%
$-- $271
Jun 27, 2026 $0.006
-5.77%
$-- $364
Jun 26, 2026 $0.00636
-1.67%
$-- $144
Jun 25, 2026 $0.00643
-3.48%
$-- $1,030
Jun 24, 2026 $0.00717
-0.40%
$272,053 $249
Jun 23, 2026 $0.00721
+0.15%
$273,813 $175
Jun 22, 2026 $0.0072
-6.12%
$273,436 $554
Jun 21, 2026 $0.00769
+0.06%
$-- $962
Jun 20, 2026 $0.00697
-1.34%
$-- $414
Jun 19, 2026 $0.00707
-0.20%
$268,431 $101