Seamless Historical Data

SEAM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.104
+0.37%
$ 4.87 million $ 62,156
Mar 2, 2026 $ 0.104
+0.16%
$ 4.85 million $ 59,604
Mar 1, 2026 $ 0.104
-1.28%
$ 4.84 million $ 58,806
Feb 28, 2026 $ 0.105
-1.04%
$ 4.9 million $ 61,521
Feb 27, 2026 $ 0.106
+0.97%
$ 4.92 million $ 87,810
Feb 26, 2026 $ 0.105
-1.13%
$ 4.87 million $ 38,779
Feb 25, 2026 $ 0.106
+4.92%
$ 4.93 million $ 68,370
Feb 24, 2026 $ 0.101
-1.28%
$ 4.7 million $ 48,613
Feb 23, 2026 $ 0.102
-0.29%
$ 4.76 million $ 62,903
Feb 22, 2026 $ 0.103
-2.89%
$ 4.77 million $ 70,922
Feb 21, 2026 $ 0.106
+0.28%
$ 4.91 million $ 41,285
Feb 20, 2026 $ 0.106
-0.62%
$ 4.9 million $ 45,273
Feb 19, 2026 $ 0.106
+0.97%
$ 4.93 million $ 56,474
Feb 18, 2026 $ 0.105
-0.10%
$ 4.9 million $ 48,332
Feb 17, 2026 $ 0.105
-4.34%
$ 4.89 million $ 62,754
Feb 16, 2026 $ 0.11
+5.87%
$ 5.09 million $ 81,345
Feb 15, 2026 $ 0.104
-2.01%
$ 4.83 million $ 163,112
Feb 14, 2026 $ 0.106
+0.74%
$ 4.92 million $ 168,791
Feb 13, 2026 $ 0.105
-0.24%
$ 4.88 million $ 176,580
Feb 12, 2026 $ 0.106
+1.31%
$ 4.89 million $ 156,155
Feb 11, 2026 $ 0.104
-1.73%
$ 4.83 million $ 166,604
Feb 10, 2026 $ 0.106
-0.64%
$ 4.91 million $ 160,162
Feb 9, 2026 $ 0.107
-2.49%
$ 4.95 million $ 155,295
Feb 8, 2026 $ 0.109
+0.29%
$ 5.08 million $ 157,639
Feb 7, 2026 $ 0.109
-2.08%
$ 5.06 million $ 167,510
Feb 6, 2026 $ 0.111
+1.17%
$ 5.14 million $ 228,816
Feb 5, 2026 $ 0.11
-6.98%
$ 5.08 million $ 196,846
Feb 4, 2026 $ 0.118
-8.15%
$ 5.46 million $ 335,138
Feb 3, 2026 $ 0.129
+5.20%
$ 5.94 million $ 798,172
Feb 2, 2026 $ 0.123
+1.05%
$ 5.65 million $ 170,919
Feb 1, 2026 $ 0.121
-0.19%
$ 5.59 million $ 174,126
Jan 31, 2026 $ 0.122
-13.08%
$ 5.6 million $ 257,708
Jan 30, 2026 $ 0.14
-5.87%
$ 5.98 million $ 429,937
Jan 29, 2026 $ 0.148
+13.72%
$ 6.34 million $ 1.1 million
Jan 28, 2026 $ 0.13
+1.25%
$ 5.58 million $ 165,019
Jan 27, 2026 $ 0.129
-1.46%
$ 5.51 million $ 78,634
Jan 26, 2026 $ 0.131
+5.41%
$ 5.59 million $ 227,777
Jan 25, 2026 $ 0.124
-3.48%
$ 5.3 million $ 309,917
Jan 24, 2026 $ 0.129
-2.53%
$ 5.5 million $ 161,380
Jan 23, 2026 $ 0.132
+0.87%
$ 5.63 million $ 150,899
Jan 22, 2026 $ 0.131
-1.77%
$ 5.58 million $ 182,428
Jan 21, 2026 $ 0.133
+4.38%
$ 5.69 million $ 213,222
Jan 20, 2026 $ 0.128
+0.17%
$ 5.45 million $ 384,073
Jan 19, 2026 $ 0.127
-1.70%
$ 5.44 million $ 147,723
Jan 18, 2026 $ 0.13
-4.08%
$ 5.53 million $ 186,396
Jan 17, 2026 $ 0.135
+4.23%
$ 5.76 million $ 258,970
Jan 16, 2026 $ 0.13
-0.25%
$ 5.53 million $ 156,147
Jan 15, 2026 $ 0.13
-4.07%
$ 5.54 million $ 200,374
Jan 14, 2026 $ 0.135
-7.80%
$ 5.78 million $ 426,265
Jan 13, 2026 $ 0.147
-1.05%
$ 6.27 million $ 254,095