Seamless Historical Data

SEAM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 0.0455
+0.02%
$ 1.76 million $ 355
Jul 21, 11 PM $ 0.0455
+0.00%
$ 1.76 million $ 255
Jul 21, 8 PM $ 0.0455
+0.03%
$ 1.76 million $ 255
Jul 21, 7 PM $ 0.0458
+0.00%
$ 1.77 million $ 207
Jul 21, 6 PM $ 0.046
-0.13%
$ 1.78 million $ 187
Jul 21, 5 PM $ 0.0461
-0.02%
$ 1.78 million $ 169
Jul 21, 10 AM $ 0.0461
+0.01%
$ 1.78 million $ 316
Jul 21, 9 AM $ 0.0461
+0.00%
$ 1.78 million $ 333
Jul 21, 8 AM $ 0.0461
-1.76%
$ 1.78 million $ 306
Jul 21, 6 AM $ 0.0466
+0.00%
$ 1.8 million $ 249
Jul 21, 3 AM $ 0.0466
+0.10%
$ 1.81 million $ 248
Jul 21, 12 AM $ 0.0466
+0.00%
$ 1.8 million $ 235
Jul 20, 10 PM $ 0.0466
+0.00%
$ 1.8 million $ 232
Jul 20, 8 PM $ 0.0466
+0.00%
$ 1.8 million $ 234
Jul 20, 6 PM $ 0.0466
+0.01%
$ 1.8 million $ 233
Jul 20, 4 PM $ 0.0466
+0.01%
$ 1.8 million $ 335
Jul 20, 3 PM $ 0.0466
+0.02%
$ 1.8 million $ 332
Jul 20, 2 PM $ 0.0466
-0.33%
$ 1.8 million $ 330
Jul 20, 12 PM $ 0.0472
+0.00%
$ 1.83 million $ 199
Jul 20, 11 AM $ 0.0472
+0.02%
$ 1.83 million $ 198
Jul 20, 9 AM $ 0.0472
+0.00%
$ 1.83 million $ 193
Jul 20, 8 AM $ 0.0472
+0.00%
$ 1.83 million $ 131
Jul 20, 3 AM $ 0.0454
+0.00%
$ 1.76 million $ 489
Jul 20, 1 AM $ 0.0475
+0.00%
$ 1.84 million $ 489
Jul 20, 12 AM $ 0.0475
+0.00%
$ 1.84 million $ 489
Jul 19, 11 PM $ 0.0475
+0.00%
$ 1.84 million $ 489
Jul 19, 10 PM $ 0.0475
+0.00%
$ 1.84 million $ 489
Jul 19, 8 PM $ 0.0475
+0.00%
$ 1.84 million $ 499
Jul 19, 5 PM $ 0.0475
+0.16%
$ 1.84 million $ 657
Jul 19, 1 PM $ 0.047
-0.57%
$ 1.82 million $ 1,335
Jul 19, 12 PM $ 0.0474
+0.00%
$ 1.84 million $ 1,327
Jul 19, 8 AM $ 0.0471
+0.01%
$ 1.82 million $ 1,326
Jul 19, 7 AM $ 0.0474
+0.00%
$ 1.83 million $ 1,324
Jul 19, 5 AM $ 0.0471
+0.10%
$ 1.82 million $ 1,324
Jul 19, 4 AM $ 0.047
+0.02%
$ 1.82 million $ 1,293
Jul 19, 3 AM $ 0.047
+0.00%
$ 1.82 million $ 1,234
Jul 19, 2 AM $ 0.0472
+2.41%
$ 1.83 million $ 985
Jul 19, 1 AM $ 0.0462
+0.00%
$ 1.79 million $ 896
Jul 19, 12 AM $ 0.0462
+0.00%
$ 1.79 million $ 903
Jul 18, 11 PM $ 0.0462
+0.00%
$ -- $ 1,074
Jul 18, 10 PM $ 0.0462
+0.00%
$ 1.79 million $ 1,073
Jul 18, 9 PM $ 0.0462
-0.06%
$ 1.79 million $ 1,073
Jul 18, 7 PM $ 0.0462
+0.00%
$ 1.79 million $ 1,057
Jul 18, 5 PM $ 0.0462
+0.01%
$ 1.79 million $ 2,365
Jul 18, 4 PM $ 0.0455
+0.00%
$ 1.76 million $ 2,628
Jul 18, 3 PM $ 0.0455
+0.00%
$ 1.76 million $ 2,612
Jul 18, 2 PM $ 0.0455
+0.04%
$ 1.76 million $ 2,602
Jul 18, 1 PM $ 0.0427
+0.00%
$ 1.65 million $ 1,895
Jul 18, 12 PM $ 0.0427
+0.00%
$ 1.65 million $ 1,894
Jul 18, 9 AM $ 0.0427
+0.00%
$ 1.65 million $ 1,894