Seamless Historical Data

SEAM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.0527
+1.06%
$ 2.15 million $ 51,727
Apr 20, 10 AM $ 0.0526
-1.98%
$ 2.15 million $ 52,180
Apr 20, 9 AM $ 0.0537
+3.37%
$ 2.19 million $ 52,703
Apr 20, 8 AM $ 0.0525
-2.12%
$ 2.14 million $ 51,847
Apr 20, 7 AM $ 0.0536
+0.43%
$ 2.19 million $ 51,235
Apr 20, 6 AM $ 0.0534
-1.92%
$ 2.18 million $ 49,676
Apr 20, 5 AM $ 0.0544
-1.31%
$ 2.22 million $ 49,810
Apr 20, 4 AM $ 0.0551
+0.39%
$ 2.25 million $ 51,098
Apr 20, 3 AM $ 0.0549
-1.06%
$ 2.24 million $ 59,788
Apr 20, 2 AM $ 0.0555
+0.93%
$ 2.27 million $ 59,623
Apr 20, 1 AM $ 0.055
+2.75%
$ 2.24 million $ 59,496
Apr 20, 12 AM $ 0.0535
-0.92%
$ 2.18 million $ 59,437
Apr 19, 11 PM $ 0.0535
-2.11%
$ 2.18 million $ 59,896
Apr 19, 10 PM $ 0.0552
+1.37%
$ 2.25 million $ 59,298
Apr 19, 9 PM $ 0.0542
+0.48%
$ 2.21 million $ 61,604
Apr 19, 8 PM $ 0.0539
+0.16%
$ 2.2 million $ 62,491
Apr 19, 7 PM $ 0.0541
-3.13%
$ 2.21 million $ 60,142
Apr 19, 6 PM $ 0.0558
+1.89%
$ 2.28 million $ 63,438
Apr 19, 5 PM $ 0.0552
-0.34%
$ 2.25 million $ 63,077
Apr 19, 4 PM $ 0.0546
-1.19%
$ 2.23 million $ 64,390
Apr 19, 3 PM $ 0.0552
+0.13%
$ 2.26 million $ 64,976
Apr 19, 2 PM $ 0.0552
-0.35%
$ 2.25 million $ 58,133
Apr 19, 1 PM $ 0.0554
-0.85%
$ 2.26 million $ 61,378
Apr 19, 12 PM $ 0.0558
+1.55%
$ 2.28 million $ 57,732
Apr 19, 11 AM $ 0.055
-1.04%
$ 2.24 million $ 29,665
Apr 19, 10 AM $ 0.0556
-0.13%
$ 2.27 million $ 57,432
Apr 19, 9 AM $ 0.0556
+1.54%
$ 2.27 million $ 35,671
Apr 19, 8 AM $ 0.0548
-0.66%
$ 2.24 million $ 64,095
Apr 19, 7 AM $ 0.0552
-1.60%
$ 2.25 million $ 65,290
Apr 19, 6 AM $ 0.0561
+1.25%
$ 2.29 million $ 70,087
Apr 19, 5 AM $ 0.0554
+1.25%
$ 2.26 million $ 79,237
Apr 19, 4 AM $ 0.0547
-4.98%
$ 2.23 million $ 51,292
Apr 19, 3 AM $ 0.0576
+1.06%
$ 2.35 million $ 72,911
Apr 19, 2 AM $ 0.0569
-2.72%
$ 2.32 million $ 73,935
Apr 19, 1 AM $ 0.0585
+0.74%
$ 2.39 million $ 74,275
Apr 19, 12 AM $ 0.0581
+0.64%
$ 2.37 million $ 73,618
Apr 18, 11 PM $ 0.0577
+0.37%
$ 2.36 million $ 76,037
Apr 18, 10 PM $ 0.0578
-1.03%
$ 2.36 million $ 82,836
Apr 18, 9 PM $ 0.0579
+0.57%
$ 2.36 million $ 83,824
Apr 18, 8 PM $ 0.0576
+0.34%
$ 2.35 million $ 83,044
Apr 18, 7 PM $ 0.0574
-2.02%
$ 2.34 million $ 84,413
Apr 18, 6 PM $ 0.0586
+0.25%
$ 2.39 million $ 82,535
Apr 18, 5 PM $ 0.0585
+0.50%
$ 2.39 million $ 82,562
Apr 18, 4 PM $ 0.0582
-0.81%
$ 2.38 million $ 81,610
Apr 18, 3 PM $ 0.0587
+1.71%
$ 2.39 million $ 85,024
Apr 18, 2 PM $ 0.0577
+0.25%
$ 2.35 million $ 88,126
Apr 18, 1 PM $ 0.0575
-0.66%
$ 2.35 million $ 88,358
Apr 18, 12 PM $ 0.0579
+1.37%
$ 2.36 million $ 88,201
Apr 18, 11 AM $ 0.0571
+0.31%
$ 2.33 million $ 88,293
Apr 18, 10 AM $ 0.057
-3.65%
$ 2.33 million $ 88,336