Seamless Historical Data

SEAM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.148
-1.71%
$ 6.33 million $ 301,096
Jan 11, 2026 $ 0.151
+1.46%
$ 6.44 million $ 744,026
Jan 10, 2026 $ 0.149
-6.68%
$ 6.35 million $ 363,400
Jan 9, 2026 $ 0.159
+5.91%
$ 6.8 million $ 480,713
Jan 8, 2026 $ 0.151
-11.09%
$ 6.42 million $ 438,716
Jan 7, 2026 $ 0.169
-10.13%
$ 7.26 million $ 2.67 million
Jan 6, 2026 $ 0.188
+51.36%
$ 8.04 million $ 2.32 million
Jan 5, 2026 $ 0.124
+0.89%
$ 5.3 million $ 189,457
Jan 4, 2026 $ 0.123
+2.31%
$ 5.26 million $ 245,610
Jan 3, 2026 $ 0.121
+2.42%
$ 5.14 million $ 152,897
Jan 2, 2026 $ 0.118
+0.74%
$ 5.02 million $ 288,306
Jan 1, 2026 $ 0.117
+0.28%
$ 4.98 million $ 295,411
Dec 31, 2025 $ 0.116
+4.47%
$ 4.97 million $ 400,087
Dec 30, 2025 $ 0.111
+2.46%
$ 4.73 million $ 413,842
Dec 29, 2025 $ 0.109
-11.25%
$ 4.63 million $ 641,704
Dec 28, 2025 $ 0.128
+28.77%
$ 5.23 million $ 1.57 million
Dec 27, 2025 $ 0.0994
+0.52%
$ 4.23 million $ 170,252
Dec 26, 2025 $ 0.0988
-2.77%
$ 4.2 million $ 181,252
Dec 25, 2025 $ 0.102
-0.49%
$ 4.32 million $ 164,811
Dec 24, 2025 $ 0.102
-0.78%
$ 4.35 million $ 205,202
Dec 23, 2025 $ 0.103
+0.48%
$ 4.38 million $ 431,335
Dec 22, 2025 $ 0.103
+0.43%
$ 4.36 million $ 169,064
Dec 21, 2025 $ 0.103
+0.17%
$ 4.38 million $ 156,286
Dec 20, 2025 $ 0.103
+1.57%
$ 4.37 million $ 169,405
Dec 19, 2025 $ 0.102
-1.28%
$ 4.3 million $ 196,030
Dec 18, 2025 $ 0.103
-4.49%
$ 4.37 million $ 192,044
Dec 17, 2025 $ 0.108
-5.58%
$ 4.58 million $ 186,051
Dec 16, 2025 $ 0.115
-0.22%
$ 4.88 million $ 168,220
Dec 15, 2025 $ 0.117
-5.38%
$ 4.89 million $ 190,896
Dec 14, 2025 $ 0.123
-0.03%
$ 5.23 million $ 149,991
Dec 13, 2025 $ 0.123
+0.14%
$ 5.24 million $ 153,870
Dec 12, 2025 $ 0.123
-4.54%
$ 5.22 million $ 179,424
Dec 11, 2025 $ 0.129
-4.36%
$ 5.47 million $ 167,439
Dec 10, 2025 $ 0.135
-1.12%
$ 5.72 million $ 180,326
Dec 9, 2025 $ 0.137
-3.61%
$ 5.79 million $ 238,267
Dec 8, 2025 $ 0.142
-2.42%
$ 6 million $ 166,265
Dec 7, 2025 $ 0.145
+0.79%
$ 6.11 million $ 160,408
Dec 6, 2025 $ 0.144
+0.57%
$ 6.06 million $ 157,270
Dec 5, 2025 $ 0.143
-2.23%
$ 6.02 million $ 148,923
Dec 4, 2025 $ 0.146
-2.14%
$ 6.16 million $ 153,369
Dec 3, 2025 $ 0.15
+1.43%
$ 6.29 million $ 780,477
Dec 2, 2025 $ 0.148
+4.85%
$ 6.21 million $ 763,847
Dec 1, 2025 $ 0.141
-4.29%
$ 5.92 million $ 718,402
Nov 30, 2025 $ 0.148
-1.15%
$ 6.18 million $ 743,276
Nov 29, 2025 $ 0.149
-1.99%
$ 6.28 million $ 907,917
Nov 28, 2025 $ 0.15
-1.91%
$ 6.36 million $ 702,166
Nov 27, 2025 $ 0.153
-1.00%
$ 6.43 million $ 740,152
Nov 26, 2025 $ 0.154
-2.46%
$ 6.47 million $ 820,643
Nov 25, 2025 $ 0.159
+5.40%
$ 6.65 million $ 1.59 million
Nov 24, 2025 $ 0.151
+4.85%
$ 6.34 million $ 672,525