Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seamless Historical Data

SEAM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.0396
+0.05%
$1.32 million $37,320
Apr 28, 2026 $0.0386
-0.55%
$1.33 million $44,095
Apr 27, 2026 $0.0388
-8.55%
$1.3 million $70,017
Apr 26, 2026 $0.0424
+4.74%
$1.73 million $236,486
Apr 25, 2026 $0.0405
+0.54%
$1.65 million $35,217
Apr 24, 2026 $0.0403
-6.25%
$1.64 million $72,225
Apr 23, 2026 $0.043
-17.25%
$1.75 million $139,473
Apr 22, 2026 $0.0519
-4.50%
$2.14 million $72,988
Apr 21, 2026 $0.0544
-0.04%
$2.21 million $48,636
Apr 20, 2026 $0.0544
+0.73%
$2.19 million $63,615
Apr 19, 2026 $0.0535
-7.37%
$2.2 million $59,896
Apr 18, 2026 $0.0577
+2.01%
$2.37 million $76,037
Apr 17, 2026 $0.0574
-2.63%
$2.46 million $65,588
Apr 16, 2026 $0.0589
+3.05%
$2.56 million $143,131
Apr 15, 2026 $0.0576
-5.23%
$2.48 million $112,283
Apr 14, 2026 $0.0613
+1.53%
$2.64 million $171,525
Apr 13, 2026 $0.0604
-5.83%
$2.63 million $92,632
Apr 12, 2026 $0.0641
-5.32%
$2.82 million $139,792
Apr 11, 2026 $0.0677
+3.06%
$2.98 million $317,479
Apr 10, 2026 $0.0658
-2.47%
$2.89 million $183,159
Apr 9, 2026 $0.0675
-8.75%
$2.97 million $191,614
Apr 8, 2026 $0.074
-11.76%
$3.25 million $346,655
Apr 7, 2026 $0.0838
-9.06%
$3.69 million $236,721
Apr 6, 2026 $0.0922
-3.92%
$4.05 million $231,212
Apr 5, 2026 $0.0958
-0.62%
$4.21 million $51,793
Apr 4, 2026 $0.0965
-1.11%
$4.24 million $44,797
Apr 3, 2026 $0.0976
+0.11%
$4.29 million $52,161
Apr 2, 2026 $0.0975
-0.80%
$4.29 million $61,774
Apr 1, 2026 $0.0983
-0.82%
$4.32 million $73,700
Mar 31, 2026 $0.0991
+0.21%
$4.36 million $42,702
Mar 30, 2026 $0.0989
-0.42%
$4.35 million $49,166
Mar 29, 2026 $0.0993
-0.55%
$4.37 million $50,789
Mar 28, 2026 $0.0998
+0.12%
$4.39 million $53,445
Mar 27, 2026 $0.0997
-0.10%
$4.52 million $62,174
Mar 26, 2026 $0.0998
-5.70%
$4.52 million $143,316
Mar 25, 2026 $0.106
-0.05%
$4.8 million $42,873
Mar 24, 2026 $0.106
+2.80%
$4.8 million $99,291
Mar 23, 2026 $0.103
-0.42%
$4.67 million $68,126
Mar 22, 2026 $0.103
-0.64%
$4.82 million $186,916
Mar 21, 2026 $0.104
+0.97%
$4.85 million $71,087
Mar 20, 2026 $0.103
-4.27%
$4.8 million $73,890
Mar 19, 2026 $0.108
-0.83%
$5.02 million $73,495
Mar 18, 2026 $0.109
-1.21%
$5.06 million $305,914
Mar 17, 2026 $0.11
-2.93%
$5.12 million $100,748
Mar 16, 2026 $0.113
-1.97%
$5.28 million $118,040
Mar 15, 2026 $0.116
-5.42%
$5.38 million $284,522
Mar 14, 2026 $0.122
+5.69%
$5.69 million $922,971
Mar 13, 2026 $0.116
+5.62%
$5.4 million $279,327
Mar 12, 2026 $0.109
-0.19%
$5.12 million $57,150
Mar 11, 2026 $0.11
-0.02%
$5.12 million $48,946