Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seamless Historical Data

SEAM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $0.127
-1.70%
$5.44 million $147,723
Jan 18, 2026 $0.13
-4.08%
$5.53 million $186,396
Jan 17, 2026 $0.135
+4.23%
$5.76 million $258,970
Jan 16, 2026 $0.13
-0.25%
$5.53 million $156,147
Jan 15, 2026 $0.13
-4.07%
$5.54 million $200,374
Jan 14, 2026 $0.135
-7.80%
$5.78 million $426,265
Jan 13, 2026 $0.147
-1.05%
$6.27 million $254,095
Jan 12, 2026 $0.148
-1.71%
$6.33 million $301,096
Jan 11, 2026 $0.151
+1.46%
$6.44 million $744,026
Jan 10, 2026 $0.149
-6.68%
$6.35 million $363,400
Jan 9, 2026 $0.159
+5.91%
$6.8 million $480,713
Jan 8, 2026 $0.151
-11.09%
$6.42 million $438,716
Jan 7, 2026 $0.169
-10.13%
$7.26 million $2.67 million
Jan 6, 2026 $0.188
+51.36%
$8.04 million $2.32 million
Jan 5, 2026 $0.124
+0.89%
$5.3 million $189,457
Jan 4, 2026 $0.123
+2.31%
$5.26 million $245,610
Jan 3, 2026 $0.121
+2.42%
$5.14 million $152,897
Jan 2, 2026 $0.118
+0.74%
$5.02 million $288,306
Jan 1, 2026 $0.117
+0.28%
$4.98 million $295,411
Dec 31, 2025 $0.116
+4.47%
$4.97 million $400,087
Dec 30, 2025 $0.111
+2.46%
$4.73 million $413,842
Dec 29, 2025 $0.109
-11.25%
$4.63 million $641,704
Dec 28, 2025 $0.128
+28.77%
$5.23 million $1.57 million
Dec 27, 2025 $0.0994
+0.52%
$4.23 million $170,252
Dec 26, 2025 $0.0988
-2.77%
$4.2 million $181,252
Dec 25, 2025 $0.102
-0.49%
$4.32 million $164,811
Dec 24, 2025 $0.102
-0.78%
$4.35 million $205,202
Dec 23, 2025 $0.103
+0.48%
$4.38 million $431,335
Dec 22, 2025 $0.103
+0.43%
$4.36 million $169,064
Dec 21, 2025 $0.103
+0.17%
$4.38 million $156,286
Dec 20, 2025 $0.103
+1.57%
$4.37 million $169,405
Dec 19, 2025 $0.102
-1.28%
$4.3 million $196,030
Dec 18, 2025 $0.103
-4.49%
$4.37 million $192,044
Dec 17, 2025 $0.108
-5.58%
$4.58 million $186,051
Dec 16, 2025 $0.115
-0.22%
$4.88 million $168,220
Dec 15, 2025 $0.117
-5.38%
$4.89 million $190,896
Dec 14, 2025 $0.123
-0.03%
$5.23 million $149,991
Dec 13, 2025 $0.123
+0.14%
$5.24 million $153,870
Dec 12, 2025 $0.123
-4.54%
$5.22 million $179,424
Dec 11, 2025 $0.129
-4.36%
$5.47 million $167,439
Dec 10, 2025 $0.135
-1.12%
$5.72 million $180,326
Dec 9, 2025 $0.137
-3.61%
$5.79 million $238,267
Dec 8, 2025 $0.142
-2.42%
$6 million $166,265
Dec 7, 2025 $0.145
+0.79%
$6.11 million $160,408
Dec 6, 2025 $0.144
+0.57%
$6.06 million $157,270
Dec 5, 2025 $0.143
-2.23%
$6.02 million $148,923
Dec 4, 2025 $0.146
-2.14%
$6.16 million $153,369
Dec 3, 2025 $0.15
+1.43%
$6.29 million $780,477
Dec 2, 2025 $0.148
+4.85%
$6.21 million $763,847
Dec 1, 2025 $0.141
-4.29%
$5.92 million $718,402