Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seamless Historical Data

SEAM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $0.11
+2.87%
$5.12 million $105,477
Mar 9, 2026 $0.107
-1.15%
$4.98 million $66,280
Mar 8, 2026 $0.108
-0.72%
$5.04 million $55,045
Mar 7, 2026 $0.109
+2.24%
$5.08 million $63,567
Mar 6, 2026 $0.106
-0.97%
$4.96 million $60,149
Mar 5, 2026 $0.107
+0.69%
$5.01 million $195,640
Mar 4, 2026 $0.107
+2.33%
$4.98 million $345,421
Mar 3, 2026 $0.104
+0.37%
$4.87 million $62,156
Mar 2, 2026 $0.104
+0.16%
$4.85 million $59,604
Mar 1, 2026 $0.104
-1.28%
$4.84 million $58,806
Feb 28, 2026 $0.105
-1.04%
$4.9 million $61,521
Feb 27, 2026 $0.106
+0.97%
$4.92 million $87,810
Feb 26, 2026 $0.105
-1.13%
$4.87 million $38,779
Feb 25, 2026 $0.106
+4.92%
$4.93 million $68,370
Feb 24, 2026 $0.101
-1.28%
$4.7 million $48,613
Feb 23, 2026 $0.102
-0.29%
$4.76 million $62,903
Feb 22, 2026 $0.103
-2.89%
$4.77 million $70,922
Feb 21, 2026 $0.106
+0.28%
$4.91 million $41,285
Feb 20, 2026 $0.106
-0.62%
$4.9 million $45,273
Feb 19, 2026 $0.106
+0.97%
$4.93 million $56,474
Feb 18, 2026 $0.105
-0.10%
$4.9 million $48,332
Feb 17, 2026 $0.105
-4.34%
$4.89 million $62,754
Feb 16, 2026 $0.11
+5.87%
$5.09 million $81,345
Feb 15, 2026 $0.104
-2.01%
$4.83 million $163,112
Feb 14, 2026 $0.106
+0.74%
$4.92 million $168,791
Feb 13, 2026 $0.105
-0.24%
$4.88 million $176,580
Feb 12, 2026 $0.106
+1.31%
$4.89 million $156,155
Feb 11, 2026 $0.104
-1.73%
$4.83 million $166,604
Feb 10, 2026 $0.106
-0.64%
$4.91 million $160,162
Feb 9, 2026 $0.107
-2.49%
$4.95 million $155,295
Feb 8, 2026 $0.109
+0.29%
$5.08 million $157,639
Feb 7, 2026 $0.109
-2.08%
$5.06 million $167,510
Feb 6, 2026 $0.111
+1.17%
$5.14 million $228,816
Feb 5, 2026 $0.11
-6.98%
$5.08 million $196,846
Feb 4, 2026 $0.118
-8.15%
$5.46 million $335,138
Feb 3, 2026 $0.129
+5.20%
$5.94 million $798,172
Feb 2, 2026 $0.123
+1.05%
$5.65 million $170,919
Feb 1, 2026 $0.121
-0.19%
$5.59 million $174,126
Jan 31, 2026 $0.122
-13.08%
$5.6 million $257,708
Jan 30, 2026 $0.14
-5.87%
$5.98 million $429,937
Jan 29, 2026 $0.148
+13.72%
$6.34 million $1.1 million
Jan 28, 2026 $0.13
+1.25%
$5.58 million $165,019
Jan 27, 2026 $0.129
-1.46%
$5.51 million $78,634
Jan 26, 2026 $0.131
+5.41%
$5.59 million $227,777
Jan 25, 2026 $0.124
-3.48%
$5.3 million $309,917
Jan 24, 2026 $0.129
-2.53%
$5.5 million $161,380
Jan 23, 2026 $0.132
+0.87%
$5.63 million $150,899
Jan 22, 2026 $0.131
-1.77%
$5.58 million $182,428
Jan 21, 2026 $0.133
+4.38%
$5.69 million $213,222
Jan 20, 2026 $0.128
+0.17%
$5.45 million $384,073