Seamless Historical Data

SEAM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.336
+0.18%
$ 13.19 million $ 172,401
Oct 3, 2025 $ 0.336
-1.02%
$ 13.16 million $ 266,275
Oct 2, 2025 $ 0.339
+0.42%
$ 13.3 million $ 241,059
Oct 1, 2025 $ 0.337
+1.39%
$ 13.24 million $ 160,678
Sep 30, 2025 $ 0.333
-4.18%
$ 13.05 million $ 196,916
Sep 29, 2025 $ 0.347
-0.86%
$ 13.62 million $ 272,171
Sep 28, 2025 $ 0.35
-0.14%
$ 13.73 million $ 163,736
Sep 27, 2025 $ 0.351
-0.83%
$ 13.76 million $ 163,463
Sep 26, 2025 $ 0.354
-0.97%
$ 13.8 million $ 174,090
Sep 25, 2025 $ 0.358
-3.08%
$ 13.94 million $ 164,802
Sep 24, 2025 $ 0.37
-0.30%
$ 14.39 million $ 162,186
Sep 23, 2025 $ 0.371
-0.02%
$ 14.47 million $ 167,783
Sep 22, 2025 $ 0.371
-5.87%
$ 14.48 million $ 216,174
Sep 21, 2025 $ 0.394
+0.74%
$ 15.37 million $ 206,876
Sep 20, 2025 $ 0.39
-1.36%
$ 15.24 million $ 184,325
Sep 19, 2025 $ 0.396
-0.86%
$ 15.4 million $ 244,713
Sep 18, 2025 $ 0.399
-0.05%
$ 15.56 million $ 201,540
Sep 17, 2025 $ 0.399
-0.84%
$ 15.56 million $ 261,720
Sep 16, 2025 $ 0.402
+0.97%
$ 15.67 million $ 184,030
Sep 15, 2025 $ 0.398
-0.60%
$ 15.53 million $ 250,018
Sep 14, 2025 $ 0.4
-0.22%
$ 15.6 million $ 236,885
Sep 13, 2025 $ 0.401
-0.04%
$ 15.62 million $ 240,136
Sep 12, 2025 $ 0.401
+1.36%
$ 15.86 million $ 257,833
Sep 11, 2025 $ 0.396
-0.59%
$ 15.66 million $ 200,205
Sep 10, 2025 $ 0.398
-0.36%
$ 15.74 million $ 193,762
Sep 9, 2025 $ 0.399
-0.71%
$ 15.79 million $ 300,014
Sep 8, 2025 $ 0.402
-0.24%
$ 15.91 million $ 170,858
Sep 7, 2025 $ 0.403
-0.98%
$ 15.95 million $ 180,643
Sep 6, 2025 $ 0.407
+0.87%
$ 16.12 million $ 246,558
Sep 5, 2025 $ 0.404
-2.67%
$ 16.06 million $ 234,146
Sep 4, 2025 $ 0.417
+0.21%
$ 16.49 million $ 440,061
Sep 3, 2025 $ 0.409
-0.92%
$ 16.54 million $ 195,122
Sep 2, 2025 $ 0.414
+4.47%
$ 16.43 million $ 569,442
Sep 1, 2025 $ 0.396
-1.78%
$ 15.74 million $ 871,708
Aug 31, 2025 $ 0.403
+0.94%
$ 16.07 million $ 173,082
Aug 30, 2025 $ 0.402
-0.63%
$ 15.9 million $ 333,190
Aug 29, 2025 $ 0.404
-2.71%
$ 16.08 million $ 262,383
Aug 28, 2025 $ 0.416
+1.73%
$ 16.52 million $ 734,427
Aug 27, 2025 $ 0.407
+4.92%
$ 16.24 million $ 326,316
Aug 26, 2025 $ 0.387
+0.76%
$ 15.42 million $ 344,267
Aug 25, 2025 $ 0.387
-2.42%
$ 15.18 million $ 205,707
Aug 24, 2025 $ 0.396
+0.76%
$ 15.65 million $ 241,990
Aug 23, 2025 $ 0.393
-1.22%
$ 15.53 million $ 182,893
Aug 22, 2025 $ 0.397
+4.21%
$ 15.71 million $ 201,262
Aug 21, 2025 $ 0.381
-4.49%
$ 15.01 million $ 284,692
Aug 20, 2025 $ 0.4
-0.21%
$ 15.71 million $ 184,728
Aug 19, 2025 $ 0.401
-1.28%
$ 15.81 million $ 233,561
Aug 18, 2025 $ 0.407
-2.07%
$ 16.05 million $ 269,504
Aug 17, 2025 $ 0.415
+0.70%
$ 16.4 million $ 186,331
Aug 16, 2025 $ 0.412
+0.88%
$ 16.27 million $ 238,368