Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seamless Historical Data

SEAM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2025 $0.257
-11.20%
$10.08 million $249,691
Oct 10, 2025 $0.289
-12.92%
$11.34 million $148,649
Oct 9, 2025 $0.332
-7.01%
$13.02 million $383,481
Oct 8, 2025 $0.357
-3.53%
$14 million $497,747
Oct 7, 2025 $0.37
-7.00%
$14.52 million $590,889
Oct 6, 2025 $0.398
+16.41%
$15.61 million $2.05 million
Oct 5, 2025 $0.342
+1.59%
$13.4 million $292,861
Oct 4, 2025 $0.336
+0.18%
$13.19 million $172,401
Oct 3, 2025 $0.336
-1.02%
$13.16 million $266,275
Oct 2, 2025 $0.339
+0.42%
$13.3 million $241,059
Oct 1, 2025 $0.337
+1.39%
$13.24 million $160,678
Sep 30, 2025 $0.333
-4.18%
$13.05 million $196,916
Sep 29, 2025 $0.347
-0.86%
$13.62 million $272,171
Sep 28, 2025 $0.35
-0.14%
$13.73 million $163,736
Sep 27, 2025 $0.351
-0.83%
$13.76 million $163,463
Sep 26, 2025 $0.354
-0.97%
$13.8 million $174,090
Sep 25, 2025 $0.358
-3.08%
$13.94 million $164,802
Sep 24, 2025 $0.37
-0.30%
$14.39 million $162,186
Sep 23, 2025 $0.371
-0.02%
$14.47 million $167,783
Sep 22, 2025 $0.371
-5.87%
$14.48 million $216,174
Sep 21, 2025 $0.394
+0.74%
$15.37 million $206,876
Sep 20, 2025 $0.39
-1.36%
$15.24 million $184,325
Sep 19, 2025 $0.396
-0.86%
$15.4 million $244,713
Sep 18, 2025 $0.399
-0.05%
$15.56 million $201,540
Sep 17, 2025 $0.399
-0.84%
$15.56 million $261,720
Sep 16, 2025 $0.402
+0.97%
$15.67 million $184,030
Sep 15, 2025 $0.398
-0.60%
$15.53 million $250,018
Sep 14, 2025 $0.4
-0.22%
$15.6 million $236,885
Sep 13, 2025 $0.401
-0.04%
$15.62 million $240,136
Sep 12, 2025 $0.401
+1.36%
$15.86 million $257,833
Sep 11, 2025 $0.396
-0.59%
$15.66 million $200,205
Sep 10, 2025 $0.398
-0.36%
$15.74 million $193,762
Sep 9, 2025 $0.399
-0.71%
$15.79 million $300,014
Sep 8, 2025 $0.402
-0.24%
$15.91 million $170,858
Sep 7, 2025 $0.403
-0.98%
$15.95 million $180,643
Sep 6, 2025 $0.407
+0.87%
$16.12 million $246,558
Sep 5, 2025 $0.404
-2.67%
$16.06 million $234,146
Sep 4, 2025 $0.417
+0.21%
$16.49 million $440,061
Sep 3, 2025 $0.409
-0.92%
$16.54 million $195,122
Sep 2, 2025 $0.414
+4.47%
$16.43 million $569,442
Sep 1, 2025 $0.396
-1.78%
$15.74 million $871,708
Aug 31, 2025 $0.403
+0.94%
$16.07 million $173,082
Aug 30, 2025 $0.402
-0.63%
$15.9 million $333,190
Aug 29, 2025 $0.404
-2.71%
$16.08 million $262,383
Aug 28, 2025 $0.416
+1.73%
$16.52 million $734,427
Aug 27, 2025 $0.407
+4.92%
$16.24 million $326,316
Aug 26, 2025 $0.387
+0.76%
$15.42 million $344,267
Aug 25, 2025 $0.387
-2.42%
$15.18 million $205,707
Aug 24, 2025 $0.396
+0.76%
$15.65 million $241,990
Aug 23, 2025 $0.393
-1.22%
$15.53 million $182,893