Seamless Historical Data

SEAM Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.454
-1.32%
$ 2.85 million $ 179,810
May 6, 2025 $ 0.46
-3.22%
$ 2.89 million $ 396,521
May 5, 2025 $ 0.475
+0.27%
$ 2.98 million $ 206,454
May 4, 2025 $ 0.474
+0.52%
$ 2.98 million $ 1.45 million
May 3, 2025 $ 0.471
+0.22%
$ 2.96 million $ 227,418
May 2, 2025 $ 0.47
+0.92%
$ 2.96 million $ 187,280
May 1, 2025 $ 0.466
+0.96%
$ 2.93 million $ 264,057
Apr 30, 2025 $ 0.461
-2.55%
$ 2.9 million $ 810,893
Apr 29, 2025 $ 0.471
-0.85%
$ 2.96 million $ 15,899
Apr 28, 2025 $ 0.475
-0.46%
$ 2.99 million $ 213,052
Apr 27, 2025 $ 0.478
-0.42%
$ 3 million $ 167,108
Apr 26, 2025 $ 0.48
-0.75%
$ 3.01 million $ 73,673
Apr 25, 2025 $ 0.483
+4.92%
$ 3.03 million $ 104,412
Apr 24, 2025 $ 0.461
+0.33%
$ 2.89 million $ 58,843
Apr 23, 2025 $ 0.459
-3.76%
$ 2.88 million $ 132,883
Apr 22, 2025 $ 0.477
+6.04%
$ 2.99 million $ 176,627
Apr 21, 2025 $ 0.45
-1.17%
$ 2.82 million $ 151,158
Apr 20, 2025 $ 0.455
+0.93%
$ 2.86 million $ 116,270
Apr 19, 2025 $ 0.451
+1.93%
$ 2.85 million $ 181,448
Apr 18, 2025 $ 0.442
-1.26%
$ 2.8 million $ 138,179
Apr 17, 2025 $ 0.448
-1.03%
$ 2.83 million $ 165,778
Apr 16, 2025 $ 0.453
-3.11%
$ 2.86 million $ 237,086
Apr 15, 2025 $ 0.467
-1.54%
$ 2.96 million $ 203,219
Apr 14, 2025 $ 0.474
-0.25%
$ 3 million $ 543,115
Apr 13, 2025 $ 0.476
+1.54%
$ 3.01 million $ 645,235
Apr 12, 2025 $ 0.468
+2.87%
$ 3.01 million $ 571,181
Apr 11, 2025 $ 0.455
-3.32%
$ 2.93 million $ 541,870
Apr 10, 2025 $ 0.471
+5.16%
$ 3.03 million $ 525,679
Apr 9, 2025 $ 0.448
+4.59%
$ 2.88 million $ 712,482
Apr 8, 2025 $ 0.428
-1.72%
$ 2.76 million $ 381,701
Apr 7, 2025 $ 0.438
+5.86%
$ 2.82 million $ 1.59 million
Apr 6, 2025 $ 0.414
-7.94%
$ 2.66 million $ 406,780
Apr 5, 2025 $ 0.449
-4.86%
$ 2.89 million $ 590,769
Apr 4, 2025 $ 0.472
+9.44%
$ 3.04 million $ 2.06 million
Apr 3, 2025 $ 0.431
-4.65%
$ 2.78 million $ 525,178
Apr 2, 2025 $ 0.454
-2.36%
$ 2.92 million $ 286,760
Apr 1, 2025 $ 0.466
-0.19%
$ 3 million $ 652,715
Mar 31, 2025 $ 0.467
-2.55%
$ 3.01 million $ 461,959
Mar 30, 2025 $ 0.479
-3.75%
$ 3.08 million $ 2.35 million
Mar 29, 2025 $ 0.501
+14.44%
$ 3.25 million $ 1.17 million
Mar 28, 2025 $ 0.438
-13.73%
$ 2.84 million $ 1.31 million
Mar 27, 2025 $ 0.508
-21.61%
$ 3.3 million $ 4.19 million
Mar 26, 2025 $ 0.648
+46.26%
$ 4.21 million $ 9.72 million
Mar 25, 2025 $ 0.443
+6.89%
$ 2.88 million $ 1.53 million
Mar 24, 2025 $ 0.416
+3.87%
$ 2.7 million $ 776,854
Mar 23, 2025 $ 0.4
-2.05%
$ 2.6 million $ 271,089
Mar 22, 2025 $ 0.409
+4.65%
$ 2.65 million $ 351,568
Mar 21, 2025 $ 0.391
-6.89%
$ 2.53 million $ 372,918
Mar 20, 2025 $ 0.422
+4.89%
$ 2.74 million $ 950,818
Mar 19, 2025 $ 0.401
+0.02%
$ 2.6 million $ 336,258