Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seamless Historical Data

SEAM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2025 $0.397
+4.21%
$15.71 million $201,262
Aug 21, 2025 $0.381
-4.49%
$15.01 million $284,692
Aug 20, 2025 $0.4
-0.21%
$15.71 million $184,728
Aug 19, 2025 $0.401
-1.28%
$15.81 million $233,561
Aug 18, 2025 $0.407
-2.07%
$16.05 million $269,504
Aug 17, 2025 $0.415
+0.70%
$16.4 million $186,331
Aug 16, 2025 $0.412
+0.88%
$16.27 million $238,368
Aug 15, 2025 $0.409
-1.78%
$16.13 million $365,027
Aug 14, 2025 $0.416
+0.49%
$16.42 million $852,294
Aug 13, 2025 $0.414
-0.59%
$16.35 million $309,895
Aug 12, 2025 $0.417
+0.88%
$16.44 million $460,994
Aug 11, 2025 $0.413
-0.48%
$16.3 million $395,204
Aug 10, 2025 $0.415
+2.36%
$2.66 million $1.07 million
Aug 9, 2025 $0.406
+0.43%
$2.6 million $297,693
Aug 8, 2025 $0.404
+1.27%
$2.59 million $209,244
Aug 7, 2025 $0.399
+1.08%
$2.56 million $285,306
Aug 6, 2025 $0.394
-1.35%
$2.53 million $293,699
Aug 5, 2025 $0.4
-2.01%
$2.56 million $337,563
Aug 4, 2025 $0.408
+2.79%
$2.62 million $629,968
Aug 3, 2025 $0.397
-1.02%
$2.55 million $297,091
Aug 2, 2025 $0.402
-1.21%
$2.57 million $845,309
Aug 1, 2025 $0.412
+2.85%
$2.61 million $819,844
Jul 31, 2025 $0.401
-1.63%
$2.57 million $397,277
Jul 30, 2025 $0.407
-1.82%
$2.61 million $408,526
Jul 29, 2025 $0.415
-1.56%
$2.66 million $384,248
Jul 28, 2025 $0.421
-4.90%
$2.7 million $320,422
Jul 27, 2025 $0.443
-1.55%
$2.84 million $294,632
Jul 26, 2025 $0.45
+0.42%
$2.89 million $240,175
Jul 25, 2025 $0.448
-0.72%
$2.87 million $231,057
Jul 24, 2025 $0.451
+3.16%
$2.89 million $628,130
Jul 23, 2025 $0.438
-4.59%
$2.81 million $761,692
Jul 22, 2025 $0.458
+7.22%
$2.94 million $560,387
Jul 21, 2025 $0.428
-0.10%
$2.74 million $610,773
Jul 20, 2025 $0.428
+5.05%
$2.74 million $1.19 million
Jul 19, 2025 $0.407
+4.37%
$2.61 million $514,919
Jul 18, 2025 $0.39
-0.88%
$2.5 million $558,309
Jul 17, 2025 $0.394
-1.31%
$2.53 million $978,654
Jul 16, 2025 $0.399
-0.38%
$2.56 million $884,076
Jul 15, 2025 $0.401
+7.77%
$2.57 million $1.05 million
Jul 14, 2025 $0.372
-1.02%
$2.38 million $362,351
Jul 13, 2025 $0.376
+2.98%
$2.41 million $342,426
Jul 12, 2025 $0.365
-2.70%
$2.3 million $541,263
Jul 11, 2025 $0.375
+0.55%
$2.36 million $674,761
Jul 10, 2025 $0.367
+0.79%
$2.32 million $331,146
Jul 9, 2025 $0.364
+1.20%
$2.3 million $332,934
Jul 8, 2025 $0.36
+0.07%
$2.27 million $256,600
Jul 7, 2025 $0.36
-2.09%
$2.27 million $256,844
Jul 6, 2025 $0.367
+0.33%
$2.32 million $351,665
Jul 5, 2025 $0.366
+0.53%
$2.31 million $255,233
Jul 4, 2025 $0.364
-1.08%
$2.3 million $298,751