Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000106
+0.00%
$837,981 $10,184
Yesterday $0.000107
+0.95%
$849,884 $10,971
Nov 6, 2026 $0.000106
-5.64%
$837,187 $17,655
Nov 5, 2026 $0.00011
+1.20%
$866,548 $20,989
Nov 4, 2026 $0.000109
-3.03%
$862,580 $13,977
Nov 3, 2026 $0.000112
+0.81%
$892,735 $10,794
Nov 2, 2026 $0.000111
+5.30%
$882,419 $16,139
Nov 1, 2026 $0.000106
-7.93%
$837,981 $24,155
Oct 31, 2026 $0.000115
-24.34%
$910,193 $22,759
Oct 30, 2026 $0.000152
-11.03%
$1.2 million $18,220
Oct 29, 2026 $0.00015
+0.54%
$1.35 million $6,668
Oct 28, 2026 $0.000149
-1.91%
$1.18 million $23,596
Oct 27, 2026 $0.000152
-10.76%
$1.2 million $31,608
Oct 26, 2026 $0.00017
+3.09%
$1.35 million $3,157
Oct 25, 2026 $0.000165
-0.12%
$1.31 million $1,245
Oct 24, 2026 $0.000165
-1.31%
$1.31 million $1,713
Oct 23, 2026 $0.000167
+0.72%
$1.33 million $2,093
Oct 22, 2026 $0.000166
-4.43%
$1.32 million $1,264
Oct 21, 2026 $0.000174
+0.00%
$1.38 million $2,023
Oct 20, 2026 $0.000174
+1.70%
$1.39 million $3,991
Oct 19, 2026 $0.000171
+5.49%
$1.36 million $6,000
Oct 18, 2026 $0.000162
-5.81%
$1.29 million $3,415
Oct 17, 2026 $0.000172
+1.71%
$1.37 million $1,461
Oct 16, 2026 $0.000169
+1.93%
$1.34 million $6,215
Oct 15, 2026 $0.000166
+1.16%
$1.32 million $3,743
Oct 14, 2026 $0.000164
-8.63%
$1.3 million $3,038
Oct 13, 2026 $0.00018
+0.28%
$1.43 million $2,881
Oct 12, 2026 $0.000179
-0.56%
$1.42 million $1,453
Oct 11, 2026 $0.00018
-0.77%
$1.43 million $4,263
Oct 10, 2026 $0.000181
+2.02%
$1.44 million $5,154
Oct 9, 2026 $0.000178
+1.02%
$1.41 million $8,896
Oct 8, 2026 $0.000176
-4.29%
$1.4 million $10,652
Oct 7, 2026 $0.000184
-2.02%
$1.46 million $4,208
Oct 6, 2026 $0.000188
+1.51%
$1.49 million $18,413
Oct 5, 2026 $0.000189
+1.45%
$1.48 million $24,612
Oct 4, 2026 $0.000186
-4.65%
$1.48 million $18,415
Oct 3, 2026 $0.000192
+8.53%
$1.55 million $8,336
Oct 2, 2026 $0.000177
+3.21%
$1.41 million $10,549
Oct 1, 2026 $0.000171
-6.55%
$1.36 million $17,216
Sep 30, 2026 $0.000183
-0.22%
$1.45 million $7,487
Sep 29, 2026 $0.000184
-3.26%
$1.46 million $9,215
Sep 28, 2026 $0.00019
-0.84%
$1.51 million $1,849
Sep 27, 2026 $0.000191
-4.68%
$1.52 million $9,256
Sep 26, 2026 $0.000195
-0.26%
$1.56 million $4,189
Sep 25, 2026 $0.000195
-3.17%
$1.55 million $3,663
Sep 24, 2026 $0.000202
+12.80%
$1.6 million $9,728
Sep 23, 2026 $0.000179
-2.13%
$1.42 million $11,058
Sep 22, 2026 $0.000183
+5.06%
$1.45 million $7,006
Sep 21, 2026 $0.000174
+3.14%
$1.38 million $12,361
Sep 20, 2026 $0.000169
-2.09%
$1.34 million $11,917
Download