The Root Network Historical Data

ROOT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000704
+0.00%
$ 5.71 million $ 40,059
Today, at 10 PM $ 0.000703
-0.32%
$ 5.7 million $ 39,990
Today, at 9 PM $ 0.000704
+0.36%
$ 5.72 million $ 40,120
Today, at 8 PM $ 0.000702
+0.07%
$ 5.7 million $ 39,931
Today, at 7 PM $ 0.000701
-0.14%
$ 5.69 million $ 39,942
Today, at 6 PM $ 0.000703
-0.83%
$ 5.71 million $ 39,975
Today, at 5 PM $ 0.000708
-0.02%
$ 5.75 million $ 40,350
Today, at 4 PM $ 0.00071
-1.05%
$ 5.77 million $ 40,316
Today, at 3 PM $ 0.000718
+0.24%
$ 5.83 million $ 40,869
Today, at 2 PM $ 0.000717
-1.13%
$ 5.82 million $ 40,793
Today, at 1 PM $ 0.000725
+0.68%
$ 5.89 million $ 41,292
Today, at 12 PM $ 0.00072
-0.10%
$ 5.85 million $ 40,990
Today, at 11 AM $ 0.00072
-0.05%
$ 5.85 million $ 41,024
Today, at 10 AM $ 0.000721
-0.45%
$ 5.85 million $ 41,029
Today, at 9 AM $ 0.000724
-0.06%
$ 5.88 million $ 41,218
Today, at 8 AM $ 0.000725
+0.51%
$ 5.88 million $ 41,223
Today, at 7 AM $ 0.00072
-0.04%
$ 5.85 million $ 41,041
Today, at 6 AM $ 0.00072
+0.69%
$ 5.84 million $ 41,000
Today, at 5 AM $ 0.000716
-0.18%
$ 5.81 million $ 40,689
Today, at 4 AM $ 0.000717
-0.09%
$ 5.82 million $ 40,821
Today, at 3 AM $ 0.000718
-0.04%
$ 5.83 million $ 40,858
Today, at 2 AM $ 0.000719
+0.01%
$ 5.84 million $ 40,892
Today, at 1 AM $ 0.000719
+0.37%
$ 5.84 million $ 40,927
Yesterday, at 12 AM $ 0.000717
-0.33%
$ 5.82 million $ 40,792
Yesterday, at 11 PM $ 0.00072
+0.81%
$ 5.84 million $ 40,956
Yesterday, at 10 PM $ 0.000714
+4.09%
$ 5.8 million $ 40,645
Yesterday, at 9 PM $ 0.000686
+0.42%
$ 5.57 million $ 39,046
Yesterday, at 8 PM $ 0.000683
-0.46%
$ 5.55 million $ 38,896
Yesterday, at 7 PM $ 0.000686
+1.34%
$ 5.57 million $ 39,085
Yesterday, at 6 PM $ 0.000676
+0.23%
$ 5.49 million $ 38,552
Yesterday, at 5 PM $ 0.000676
+0.07%
$ 5.49 million $ 38,418
Yesterday, at 4 PM $ 0.000675
+0.78%
$ 5.48 million $ 38,426
Yesterday, at 3 PM $ 0.000669
-1.01%
$ 5.43 million $ 38,138
Yesterday, at 2 PM $ 0.000674
+0.61%
$ 5.47 million $ 38,464
Yesterday, at 1 PM $ 0.000668
+0.33%
$ 5.42 million $ 38,123
Yesterday, at 12 PM $ 0.000663
-0.14%
$ 5.38 million $ 37,890
Yesterday, at 11 AM $ 0.000664
+0.30%
$ 5.39 million $ 37,796
Yesterday, at 10 AM $ 0.000662
-0.22%
$ 5.38 million $ 37,693
Yesterday, at 9 AM $ 0.000664
+0.15%
$ 5.39 million $ 37,785
Yesterday, at 8 AM $ 0.000662
-0.19%
$ 5.38 million $ 37,723
Yesterday, at 7 AM $ 0.000664
-0.45%
$ 5.39 million $ 37,779
Yesterday, at 6 AM $ 0.000667
+0.42%
$ 5.41 million $ 37,968
Yesterday, at 5 AM $ 0.000664
-0.12%
$ 5.39 million $ 37,803
Yesterday, at 4 AM $ 0.000665
-0.11%
$ 5.4 million $ 37,837
Yesterday, at 3 AM $ 0.000665
-0.03%
$ 5.4 million $ 37,889
Yesterday, at 2 AM $ 0.000666
-0.41%
$ 5.4 million $ 37,888
Yesterday, at 1 AM $ 0.000668
-0.10%
$ 5.43 million $ 38,046
Apr 13, 12 AM $ 0.000668
+0.53%
$ 5.43 million $ 38,090
Apr 12, 11 PM $ 0.000664
-0.38%
$ 5.39 million $ 37,847
Apr 12, 10 PM $ 0.000666
-0.59%
$ 5.41 million $ 37,953
Download