Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.000161
+0.00%
$1.28 million $7,821
Today, at 12 PM $0.000161
+0.19%
$1.28 million $7,830
Today, at 11 AM $0.00016
-1.23%
$1.27 million $7,776
Today, at 10 AM $0.000162
-2.40%
$1.29 million $7,520
Today, at 9 AM $0.000166
-1.36%
$1.32 million $7,049
Today, at 8 AM $0.000169
-1.80%
$1.34 million $6,849
Today, at 7 AM $0.000172
+0.00%
$1.36 million $6,857
Today, at 6 AM $0.000172
+0.35%
$1.36 million $6,874
Today, at 5 AM $0.000171
+0.35%
$1.36 million $6,747
Today, at 4 AM $0.000171
+0.00%
$1.35 million $6,892
Today, at 3 AM $0.000171
+0.00%
$1.35 million $7,654
Today, at 2 AM $0.000171
-0.35%
$1.35 million $7,872
Today, at 1 AM $0.000171
+0.06%
$1.36 million $7,914
Today, at 12 AM $0.000171
-0.70%
$1.36 million $7,407
Yesterday, at 11 PM $0.000172
+0.00%
$1.37 million $7,048
Yesterday, at 10 PM $0.000172
+0.00%
$1.37 million $9,776
Yesterday, at 9 PM $0.000172
-0.69%
$1.37 million $11,659
Yesterday, at 8 PM $0.000173
+0.81%
$1.38 million $11,851
Yesterday, at 7 PM $0.000172
+0.64%
$1.37 million $13,752
Yesterday, at 6 PM $0.00017
-0.29%
$1.35 million $13,732
Yesterday, at 5 PM $0.000171
-0.81%
$1.35 million $13,617
Yesterday, at 4 PM $0.000172
+2.32%
$1.36 million $13,629
Yesterday, at 3 PM $0.000168
-1.75%
$1.33 million $13,491
Yesterday, at 2 PM $0.000171
+1.18%
$1.36 million $11,881
Yesterday, at 1 PM $0.000169
-0.94%
$1.34 million $15,665
Yesterday, at 12 PM $0.000171
+0.89%
$1.35 million $22,743
Yesterday, at 11 AM $0.000169
+0.00%
$1.34 million $22,763
Yesterday, at 10 AM $0.000169
-1.23%
$1.34 million $22,805
Yesterday, at 9 AM $0.000171
+1.78%
$1.36 million $22,780
Yesterday, at 8 AM $0.000168
+0.00%
$1.34 million $22,775
Yesterday, at 7 AM $0.000168
+0.60%
$1.34 million $22,768
Yesterday, at 6 AM $0.000167
+0.00%
$1.33 million $22,751
Yesterday, at 5 AM $0.000167
-0.95%
$1.33 million $22,789
Yesterday, at 4 AM $0.000169
+0.84%
$1.34 million $23,742
Yesterday, at 3 AM $0.000168
-0.36%
$1.33 million $24,696
Yesterday, at 2 AM $0.000169
-0.18%
$1.34 million $25,106
Yesterday, at 1 AM $0.000169
+0.84%
$1.34 million $28,085
Yesterday, at 12 AM $0.000167
-0.42%
$1.33 million $28,387
Sep 18, 11 PM $0.000168
+1.20%
$1.33 million $30,523
Sep 18, 10 PM $0.000166
-1.72%
$1.32 million $29,109
Sep 18, 9 PM $0.000169
+1.68%
$1.34 million $31,244
Sep 18, 8 PM $0.000169
-0.59%
$1.34 million $32,385
Sep 18, 7 PM $0.00017
+0.24%
$1.35 million $31,481
Sep 18, 6 PM $0.00017
-0.41%
$1.35 million $30,265
Sep 18, 5 PM $0.00017
-1.33%
$1.35 million $30,368
Sep 18, 4 PM $0.000173
+0.00%
$1.37 million $34,227
Sep 18, 3 PM $0.000173
-1.93%
$1.37 million $34,089
Sep 18, 2 PM $0.000176
+0.06%
$1.4 million $33,430
Sep 18, 1 PM $0.000176
+4.70%
$1.4 million $28,111
Sep 18, 12 PM $0.000168
+2.56%
$1.33 million $21,021
Download