The Root Network Historical Data

ROOT
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.000613
+0.00%
$ 4.76 million $ 34,869
1:29 PM $ 0.000613
+0.00%
$ 4.76 million $ 34,890
1:24 PM $ 0.000613
+0.00%
$ 4.76 million $ 34,887
1:19 PM $ 0.000613
+0.00%
$ 4.76 million $ 34,876
1:14 PM $ 0.000613
+0.00%
$ 4.76 million $ 34,889
1:09 PM $ 0.000613
+0.00%
$ 4.76 million $ 34,885
1:04 PM $ 0.000612
+0.00%
$ 4.75 million $ 34,880
12:59 PM $ 0.000612
+0.00%
$ 4.75 million $ 34,859
12:54 PM $ 0.000612
+0.00%
$ 4.75 million $ 34,838
12:49 PM $ 0.000612
+0.00%
$ 4.75 million $ 34,836
12:44 PM $ 0.000612
+0.00%
$ 4.75 million $ 34,837
12:39 PM $ 0.000612
+0.00%
$ 4.75 million $ 34,847
12:34 PM $ 0.000612
+0.00%
$ 4.75 million $ 34,858
12:29 PM $ 0.000612
+0.00%
$ 4.75 million $ 34,858
12:24 PM $ 0.000612
+0.00%
$ 4.75 million $ 34,856
12:19 PM $ 0.000612
+0.00%
$ 4.75 million $ 34,836
12:14 PM $ 0.000612
+0.00%
$ 4.75 million $ 34,830
12:09 PM $ 0.000612
+0.00%
$ 4.75 million $ 34,832
12:04 PM $ 0.000612
+0.00%
$ 4.75 million $ 34,829
11:59 AM $ 0.000612
+0.00%
$ 4.75 million $ 34,831
11:54 AM $ 0.000612
+0.00%
$ 4.75 million $ 34,832
11:49 AM $ 0.000612
+0.00%
$ 4.75 million $ 34,845
11:44 AM $ 0.000612
+0.00%
$ 4.75 million $ 34,851
11:39 AM $ 0.000612
+0.00%
$ 4.75 million $ 34,835
11:34 AM $ 0.000611
+0.00%
$ 4.75 million $ 34,819
11:29 AM $ 0.000611
+0.00%
$ 4.75 million $ 34,805
11:24 AM $ 0.000612
+0.00%
$ 4.75 million $ 34,799
11:19 AM $ 0.000612
+0.00%
$ 4.75 million $ 34,815
11:14 AM $ 0.000612
+0.00%
$ 4.75 million $ 34,818
11:09 AM $ 0.000612
+0.00%
$ 4.75 million $ 34,828
11:04 AM $ 0.000612
+0.00%
$ 4.75 million $ 34,834
10:59 AM $ 0.000612
+0.00%
$ 4.76 million $ 34,843
10:54 AM $ 0.000613
+0.00%
$ 4.76 million $ 34,863
10:49 AM $ 0.000613
+0.00%
$ 4.76 million $ 34,873
10:44 AM $ 0.000613
+0.00%
$ 4.76 million $ 34,877
10:39 AM $ 0.000612
+0.00%
$ 4.75 million $ 34,871
10:34 AM $ 0.000612
+0.00%
$ 4.76 million $ 34,859
10:29 AM $ 0.000613
+0.00%
$ 4.76 million $ 34,866
10:24 AM $ 0.000612
+0.00%
$ 4.75 million $ 34,878
10:19 AM $ 0.000612
+0.00%
$ 4.75 million $ 34,844
10:14 AM $ 0.000612
+0.00%
$ 4.75 million $ 34,830
10:09 AM $ 0.000612
+0.00%
$ 4.75 million $ 34,825
10:04 AM $ 0.000612
+0.00%
$ 4.75 million $ 34,819
9:59 AM $ 0.000612
+0.00%
$ 4.75 million $ 34,820
9:54 AM $ 0.000611
+0.00%
$ 4.75 million $ 34,817
9:49 AM $ 0.000611
+0.00%
$ 4.75 million $ 34,806
9:44 AM $ 0.000611
+0.00%
$ 4.75 million $ 34,801
9:39 AM $ 0.000611
+0.00%
$ 4.75 million $ 34,799
9:34 AM $ 0.000611
+0.00%
$ 4.75 million $ 34,807
9:29 AM $ 0.000611
+0.00%
$ 4.75 million $ 34,799
Download