The Root Network Historical Data

ROOT
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.000704
+0.00%
$ 5.71 million $ 40,073
11:18 PM $ 0.000704
+0.00%
$ 5.71 million $ 40,058
11:13 PM $ 0.000703
+0.00%
$ 5.71 million $ 40,047
11:08 PM $ 0.000703
+0.00%
$ 5.71 million $ 40,034
11:03 PM $ 0.000703
+0.00%
$ 5.7 million $ 40,007
10:58 PM $ 0.000703
+0.00%
$ 5.7 million $ 39,990
10:53 PM $ 0.000702
+0.00%
$ 5.7 million $ 39,973
10:48 PM $ 0.000702
+0.00%
$ 5.7 million $ 39,953
10:43 PM $ 0.000702
+0.00%
$ 5.7 million $ 39,953
10:38 PM $ 0.000703
+0.00%
$ 5.7 million $ 39,978
10:33 PM $ 0.000703
+0.00%
$ 5.71 million $ 39,994
10:28 PM $ 0.000704
+0.00%
$ 5.72 million $ 40,020
10:23 PM $ 0.000705
+0.00%
$ 5.73 million $ 40,077
10:18 PM $ 0.000706
+0.00%
$ 5.73 million $ 40,157
10:13 PM $ 0.000705
+0.00%
$ 5.72 million $ 40,201
10:08 PM $ 0.000705
+0.00%
$ 5.72 million $ 40,120
10:03 PM $ 0.000705
+0.00%
$ 5.72 million $ 40,107
9:58 PM $ 0.000704
+0.00%
$ 5.72 million $ 40,120
9:53 PM $ 0.000703
+0.00%
$ 5.71 million $ 40,076
9:48 PM $ 0.000703
+0.00%
$ 5.71 million $ 40,033
9:43 PM $ 0.000704
+0.00%
$ 5.71 million $ 40,033
9:38 PM $ 0.000704
+0.00%
$ 5.71 million $ 40,057
9:33 PM $ 0.000703
+0.00%
$ 5.71 million $ 40,060
9:28 PM $ 0.000703
+0.00%
$ 5.71 million $ 40,026
9:23 PM $ 0.000703
+0.00%
$ 5.71 million $ 40,018
9:18 PM $ 0.000704
+0.00%
$ 5.71 million $ 40,045
9:13 PM $ 0.000703
+0.00%
$ 5.71 million $ 40,062
9:08 PM $ 0.000702
+0.00%
$ 5.7 million $ 40,042
9:03 PM $ 0.000701
+0.00%
$ 5.7 million $ 39,973
8:58 PM $ 0.000702
+0.00%
$ 5.7 million $ 39,931
8:53 PM $ 0.000702
+0.00%
$ 5.7 million $ 39,972
8:48 PM $ 0.000701
+0.00%
$ 5.7 million $ 39,970
8:43 PM $ 0.000701
+0.00%
$ 5.69 million $ 39,930
8:38 PM $ 0.000702
+0.00%
$ 5.7 million $ 39,917
8:33 PM $ 0.000701
+0.00%
$ 5.69 million $ 39,946
8:28 PM $ 0.000702
+0.00%
$ 5.7 million $ 39,910
8:23 PM $ 0.000703
+0.00%
$ 5.71 million $ 39,944
8:18 PM $ 0.000703
+0.00%
$ 5.71 million $ 40,016
8:13 PM $ 0.000703
+0.00%
$ 5.71 million $ 40,029
8:08 PM $ 0.000703
+0.00%
$ 5.71 million $ 40,031
8:03 PM $ 0.000702
+0.00%
$ 5.7 million $ 40,020
7:58 PM $ 0.000701
+0.00%
$ 5.69 million $ 39,942
7:53 PM $ 0.000701
+0.00%
$ 5.69 million $ 39,918
7:48 PM $ 0.000701
+0.00%
$ 5.69 million $ 39,905
7:43 PM $ 0.000701
+0.00%
$ 5.69 million $ 39,911
7:38 PM $ 0.000702
+0.00%
$ 5.7 million $ 39,916
7:33 PM $ 0.000701
+0.00%
$ 5.69 million $ 39,966
7:28 PM $ 0.000703
+0.00%
$ 5.71 million $ 39,898
7:23 PM $ 0.000704
+0.00%
$ 5.71 million $ 40,030
7:18 PM $ 0.000704
+0.00%
$ 5.71 million $ 40,063
Download